Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:04 | 400 | 152,6900 |
18:43:04 | 100 | 152,8100 |
18:43:04 | 100 | 152,8000 |
18:43:04 | 100 | 152,7700 |
18:43:04 | 167 | 152,6900 |
18:43:04 | 100 | 152,6900 |
18:43:04 | 100 | 152,6900 |
18:43:04 | 200 | 152,6900 |
18:43:04 | 400 | 152,6900 |
18:43:04 | 150 | 152,6900 |
18:42:44 | 100 | 152,6400 |
18:42:01 | 100 | 152,6900 |
18:42:01 | 117 | 152,6500 |
18:42:01 | 120 | 152,6500 |
18:42:01 | 100 | 152,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:01 | 164 | 152,6900 |
18:42:01 | 100 | 152,6600 |
18:42:01 | 100 | 152,6500 |
18:42:01 | 100 | 152,6900 |
18:42:01 | 164 | 152,6100 |
18:42:00 | 145 | 152,6200 |
18:39:49 | 128 | 152,7050 |
18:38:35 | 100 | 152,6100 |
18:38:35 | 100 | 152,6200 |
18:38:35 | 100 | 152,6400 |
18:37:51 | 101 | 152,7700 |
18:37:25 | 100 | 152,8100 |
18:36:40 | 100 | 152,9300 |
18:36:17 | 100 | 152,9300 |
18:36:17 | 100 | 152,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:14 | 100 | 152,9600 |
18:36:14 | 100 | 152,9600 |
18:36:14 | 100 | 152,9600 |
18:36:04 | 100 | 152,9700 |
18:36:04 | 100 | 152,9900 |
18:36:04 | 100 | 152,9900 |
18:36:04 | 145 | 153,0100 |
18:34:59 | 100 | 153,0200 |
18:33:24 | 200 | 153,0150 |
18:32:53 | 100 | 153,0100 |
18:32:53 | 100 | 153,0100 |
18:32:53 | 100 | 153,0100 |
18:32:52 | 100 | 153,0000 |
18:32:51 | 100 | 153,0100 |
18:32:51 | 200 | 153,0200 |