Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:44 | 121 | 155,1550 |
09.06.25 18:00:40 | 100 | 155,2400 |
09.06.25 18:00:40 | 280 | 155,2400 |
09.06.25 18:00:33 | 200 | 155,2400 |
09.06.25 18:00:33 | 100 | 155,2400 |
09.06.25 18:00:12 | 100 | 155,2800 |
09.06.25 18:00:12 | 118 | 155,2800 |
09.06.25 18:00:12 | 114 | 155,2600 |
09.06.25 18:00:12 | 113 | 155,2400 |
09.06.25 18:00:12 | 100 | 155,2200 |
09.06.25 18:00:12 | 100 | 155,2100 |
09.06.25 18:00:05 | 100 | 155,0550 |
09.06.25 17:59:38 | 111 | 155,0000 |
09.06.25 17:59:01 | 100 | 155,1350 |
09.06.25 17:58:54 | 100 | 155,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:42 | 100 | 155,5450 |
09.06.25 17:53:27 | 100 | 155,4550 |
09.06.25 17:53:11 | 180 | 155,4550 |
09.06.25 17:51:32 | 200 | 155,5886 |
09.06.25 17:51:29 | 115 | 155,3200 |
09.06.25 17:51:29 | 115 | 155,3200 |
09.06.25 17:51:03 | 100 | 155,5150 |
09.06.25 17:51:03 | 200 | 155,5150 |
09.06.25 17:51:03 | 100 | 155,5150 |
09.06.25 17:50:24 | 100 | 155,5350 |
09.06.25 17:50:22 | 100 | 155,5350 |
09.06.25 17:50:07 | 100 | 155,5300 |
09.06.25 17:50:05 | 124 | 155,5200 |
09.06.25 17:50:05 | 100 | 155,5100 |
09.06.25 17:50:01 | 222 | 155,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:01 | 153 | 155,3050 |
09.06.25 17:49:33 | 100 | 155,4400 |
09.06.25 17:48:48 | 100 | 155,2350 |
09.06.25 17:48:10 | 100 | 155,4400 |
09.06.25 17:48:05 | 100 | 155,3200 |
09.06.25 17:48:05 | 100 | 155,2200 |
09.06.25 17:48:05 | 100 | 155,2000 |
09.06.25 17:48:05 | 100 | 155,2300 |
09.06.25 17:48:05 | 100 | 155,2200 |
09.06.25 17:47:30 | 107 | 155,0300 |
09.06.25 17:46:12 | 100 | 155,0600 |
09.06.25 17:45:53 | 100 | 155,0900 |
09.06.25 17:45:25 | 100 | 155,0900 |
09.06.25 17:45:08 | 100 | 154,9350 |
09.06.25 17:44:54 | 100 | 154,9350 |