Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:51 | 100 | 156,4800 |
20:06:14 | 100 | 156,4050 |
20:05:51 | 100 | 156,4050 |
20:05:51 | 100 | 156,4500 |
20:05:27 | 100 | 156,3400 |
20:05:27 | 100 | 156,3000 |
20:05:27 | 141 | 156,4700 |
20:05:27 | 100 | 156,4200 |
20:05:27 | 100 | 156,4500 |
20:05:27 | 100 | 156,4200 |
20:05:27 | 100 | 156,4100 |
20:05:27 | 100 | 156,4100 |
20:05:27 | 100 | 156,4100 |
20:05:27 | 100 | 156,4000 |
20:05:27 | 100 | 156,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:27 | 100 | 156,4000 |
20:05:27 | 100 | 156,4000 |
20:05:27 | 100 | 156,3600 |
20:05:27 | 100 | 156,3100 |
20:05:27 | 100 | 156,3000 |
20:05:27 | 100 | 156,3300 |
20:04:50 | 100 | 156,2550 |
20:04:48 | 100 | 156,3800 |
20:04:48 | 100 | 156,3800 |
20:04:48 | 100 | 156,3700 |
20:04:48 | 100 | 156,3700 |
20:04:48 | 100 | 156,3700 |
20:04:48 | 200 | 156,3700 |
20:04:48 | 100 | 156,3500 |
20:04:48 | 101 | 156,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:48 | 100 | 156,2800 |
20:04:48 | 100 | 156,3200 |
20:04:48 | 100 | 156,3000 |
20:04:48 | 273 | 156,3200 |
20:04:48 | 100 | 156,3100 |
20:04:48 | 100 | 156,3000 |
20:04:48 | 100 | 156,2700 |
20:04:48 | 250 | 156,2100 |
20:04:48 | 100 | 156,2050 |
20:04:48 | 100 | 156,3100 |
20:04:48 | 100 | 156,3100 |
20:04:48 | 100 | 156,3100 |
20:04:48 | 100 | 156,3100 |
20:04:48 | 100 | 156,3100 |
20:04:48 | 100 | 156,3100 |