Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:04 | 191 | 526,41 |
02.10.24 17:58:32 | 100 | 526,40 |
02.10.24 17:57:42 | 100 | 526,52 |
02.10.24 17:56:18 | 100 | 526,58 |
02.10.24 17:56:16 | 100 | 526,85 |
02.10.24 17:56:16 | 100 | 526,85 |
02.10.24 17:56:07 | 100 | 526,42 |
02.10.24 17:56:07 | 120 | 526,85 |
02.10.24 17:56:07 | 100 | 526,37 |
02.10.24 17:55:45 | 100 | 526,34 |
02.10.24 17:54:36 | 100 | 526,57 |
02.10.24 17:53:31 | 100 | 526,63 |
02.10.24 17:51:42 | 100 | 526,58 |
02.10.24 17:50:58 | 100 | 526,46 |
02.10.24 17:50:21 | 100 | 526,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:30 | 100 | 526,94 |
02.10.24 17:49:11 | 100 | 527,00 |
02.10.24 17:48:59 | 100 | 527,01 |
02.10.24 17:48:54 | 100 | 527,01 |
02.10.24 17:48:52 | 100 | 527,05 |
02.10.24 17:48:47 | 100 | 527,07 |
02.10.24 17:46:17 | 100 | 527,21 |
02.10.24 17:45:03 | 100 | 527,70 |
02.10.24 17:45:02 | 100 | 527,70 |
02.10.24 17:44:58 | 100 | 527,81 |
02.10.24 17:44:58 | 100 | 527,70 |
02.10.24 17:44:58 | 100 | 527,70 |
02.10.24 17:44:58 | 100 | 527,70 |
02.10.24 17:44:58 | 100 | 527,81 |
02.10.24 17:44:12 | 105 | 527,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:44:11 | 100 | 527,65 |
02.10.24 17:43:44 | 100 | 527,24 |
02.10.24 17:43:35 | 100 | 527,18 |
02.10.24 17:43:35 | 100 | 527,65 |
02.10.24 17:43:28 | 100 | 527,21 |
02.10.24 17:43:05 | 100 | 527,17 |
02.10.24 17:41:03 | 100 | 527,27 |
02.10.24 17:39:55 | 160 | 527,75 |
02.10.24 17:39:53 | 100 | 527,75 |