Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:13 | 100 | 526,00 |
02.10.24 18:11:13 | 100 | 525,67 |
02.10.24 18:11:08 | 100 | 526,00 |
02.10.24 18:11:08 | 100 | 525,98 |
02.10.24 18:11:08 | 100 | 525,98 |
02.10.24 18:11:07 | 100 | 525,98 |
02.10.24 18:11:07 | 100 | 526,10 |
02.10.24 18:11:07 | 501 | 525,98 |
02.10.24 18:11:06 | 100 | 525,98 |
02.10.24 18:11:05 | 150 | 526,19 |
02.10.24 18:11:05 | 100 | 526,17 |
02.10.24 18:11:05 | 100 | 525,98 |
02.10.24 18:11:05 | 200 | 526,00 |
02.10.24 18:11:05 | 200 | 525,98 |
02.10.24 18:11:02 | 100 | 525,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:02 | 193 | 526,09 |
02.10.24 18:11:02 | 100 | 525,86 |
02.10.24 18:11:01 | 100 | 526,10 |
02.10.24 18:10:59 | 100 | 525,88 |
02.10.24 18:10:58 | 100 | 525,98 |
02.10.24 18:10:58 | 100 | 525,98 |
02.10.24 18:10:57 | 100 | 526,00 |
02.10.24 18:10:57 | 200 | 525,98 |
02.10.24 18:10:56 | 100 | 525,98 |
02.10.24 18:10:54 | 100 | 526,12 |
02.10.24 18:10:53 | 100 | 525,98 |
02.10.24 18:10:51 | 200 | 526,03 |
02.10.24 18:10:51 | 100 | 525,98 |
02.10.24 18:10:50 | 100 | 525,98 |
02.10.24 18:10:49 | 200 | 526,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:48 | 100 | 525,98 |
02.10.24 18:10:48 | 100 | 525,98 |
02.10.24 18:10:46 | 100 | 525,98 |
02.10.24 18:10:43 | 200 | 525,98 |
02.10.24 18:10:43 | 100 | 525,98 |
02.10.24 18:10:43 | 100 | 525,98 |
02.10.24 18:10:42 | 100 | 525,98 |
02.10.24 18:10:41 | 100 | 526,10 |
02.10.24 18:10:41 | 100 | 525,87 |
02.10.24 18:10:41 | 100 | 525,93 |
02.10.24 18:10:41 | 200 | 526,10 |
02.10.24 18:10:41 | 100 | 526,03 |
02.10.24 18:10:38 | 100 | 525,98 |
02.10.24 18:10:37 | 100 | 525,98 |
02.10.24 18:10:37 | 100 | 525,98 |