Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:24 | 131 | 516,19 |
03.10.24 16:43:24 | 200 | 516,28 |
03.10.24 16:43:24 | 125 | 516,24 |
03.10.24 16:43:24 | 125 | 516,24 |
03.10.24 16:42:12 | 100 | 516,88 |
03.10.24 16:42:10 | 100 | 516,81 |
03.10.24 16:42:10 | 100 | 517,24 |
03.10.24 16:42:10 | 112 | 517,00 |
03.10.24 16:41:30 | 100 | 517,97 |
03.10.24 16:41:21 | 100 | 517,89 |
03.10.24 16:40:41 | 100 | 517,96 |
03.10.24 16:40:41 | 100 | 517,98 |
03.10.24 16:39:05 | 100 | 518,00 |
03.10.24 16:39:05 | 100 | 517,84 |
03.10.24 16:39:05 | 100 | 517,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:43 | 100 | 518,45 |
03.10.24 16:34:42 | 102 | 518,42 |
03.10.24 16:34:12 | 100 | 519,00 |
03.10.24 16:34:10 | 100 | 519,00 |
03.10.24 16:34:10 | 100 | 519,00 |
03.10.24 16:34:08 | 100 | 519,00 |
03.10.24 16:34:08 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:05 | 100 | 519,00 |
03.10.24 16:34:03 | 100 | 519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:02 | 100 | 519,00 |
03.10.24 16:33:44 | 100 | 519,00 |
03.10.24 16:33:13 | 100 | 519,00 |
03.10.24 16:33:12 | 100 | 519,00 |
03.10.24 16:33:12 | 100 | 519,00 |
03.10.24 16:33:12 | 100 | 519,00 |
03.10.24 16:33:12 | 100 | 519,00 |
03.10.24 16:33:11 | 100 | 519,00 |
03.10.24 16:33:08 | 100 | 518,67 |
03.10.24 16:33:08 | 100 | 519,00 |
03.10.24 16:33:07 | 100 | 519,00 |
03.10.24 16:33:07 | 100 | 519,00 |
03.10.24 16:33:07 | 100 | 519,00 |
03.10.24 16:33:02 | 100 | 519,00 |
03.10.24 16:32:31 | 100 | 518,97 |