Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:03 | 200 | 519,94 |
03.10.24 17:08:02 | 100 | 520,00 |
03.10.24 17:08:02 | 200 | 520,00 |
03.10.24 17:08:02 | 200 | 519,94 |
03.10.24 17:08:02 | 100 | 519,99 |
03.10.24 17:08:02 | 338 | 519,63 |
03.10.24 17:08:02 | 100 | 519,63 |
03.10.24 17:08:02 | 100 | 519,63 |
03.10.24 17:08:02 | 100 | 519,89 |
03.10.24 17:08:02 | 200 | 520,00 |
03.10.24 17:08:02 | 100 | 519,92 |
03.10.24 17:07:35 | 200 | 519,99 |
03.10.24 17:07:35 | 200 | 519,99 |
03.10.24 17:07:28 | 100 | 519,99 |
03.10.24 17:07:26 | 100 | 519,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:13 | 100 | 519,99 |
03.10.24 17:07:12 | 107 | 519,40 |
03.10.24 17:07:11 | 100 | 519,99 |
03.10.24 17:07:07 | 100 | 520,25 |
03.10.24 17:07:07 | 100 | 520,25 |
03.10.24 17:06:08 | 100 | 519,38 |
03.10.24 17:05:01 | 100 | 519,85 |
03.10.24 17:03:46 | 100 | 519,19 |
03.10.24 17:03:10 | 167 | 518,50 |
03.10.24 17:03:10 | 159 | 518,56 |
03.10.24 17:03:10 | 187 | 518,56 |
03.10.24 17:03:10 | 100 | 518,56 |
03.10.24 17:03:10 | 100 | 518,56 |
03.10.24 17:03:10 | 135 | 518,56 |
03.10.24 17:03:10 | 100 | 518,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:50 | 100 | 518,86 |
03.10.24 17:02:41 | 100 | 518,60 |
03.10.24 17:02:37 | 200 | 518,60 |
03.10.24 17:02:13 | 100 | 518,79 |
03.10.24 17:01:48 | 100 | 518,50 |
03.10.24 17:01:48 | 100 | 518,00 |
03.10.24 17:01:48 | 100 | 518,00 |
03.10.24 17:01:48 | 142 | 518,00 |
03.10.24 17:01:48 | 130 | 518,00 |
03.10.24 17:01:48 | 200 | 518,00 |
03.10.24 17:01:48 | 100 | 518,00 |
03.10.24 17:01:48 | 100 | 518,00 |
03.10.24 17:01:48 | 232 | 518,00 |
03.10.24 17:01:44 | 100 | 518,60 |
03.10.24 17:01:17 | 200 | 518,99 |