Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 522,32 |
04.10.24 21:46:43 | 255 | 522,35 |
04.10.24 21:46:30 | 100 | 522,36 |
04.10.24 21:46:12 | 133 | 522,64 |
04.10.24 21:45:41 | 100 | 522,55 |
04.10.24 21:45:34 | 100 | 522,57 |
04.10.24 21:45:13 | 119 | 522,54 |
04.10.24 21:45:12 | 100 | 522,75 |
04.10.24 21:45:12 | 125 | 522,78 |
04.10.24 21:45:12 | 125 | 522,78 |
04.10.24 21:45:12 | 100 | 522,78 |
04.10.24 21:44:32 | 100 | 522,75 |
04.10.24 21:44:32 | 100 | 522,75 |
04.10.24 21:44:32 | 144 | 522,76 |
04.10.24 21:44:11 | 100 | 523,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:09 | 122 | 522,82 |
04.10.24 21:42:08 | 100 | 522,83 |
04.10.24 21:41:25 | 100 | 523,37 |
04.10.24 21:39:59 | 100 | 523,04 |
04.10.24 21:38:22 | 112 | 522,81 |
04.10.24 21:36:29 | 100 | 522,99 |
04.10.24 21:35:26 | 100 | 522,64 |
04.10.24 21:35:24 | 100 | 522,49 |
04.10.24 21:35:08 | 111 | 522,92 |
04.10.24 21:35:04 | 100 | 522,92 |
04.10.24 21:34:49 | 113 | 522,85 |
04.10.24 21:34:48 | 100 | 523,17 |
04.10.24 21:34:48 | 125 | 522,75 |
04.10.24 21:31:33 | 100 | 521,90 |
04.10.24 21:31:02 | 117 | 521,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:33 | 100 | 521,96 |
04.10.24 21:29:08 | 100 | 522,08 |
04.10.24 21:26:58 | 100 | 521,59 |
04.10.24 21:26:56 | 170 | 521,46 |
04.10.24 21:22:53 | 100 | 521,71 |
04.10.24 21:20:45 | 100 | 520,93 |
04.10.24 21:20:45 | 100 | 520,92 |
04.10.24 21:20:45 | 116 | 520,93 |
04.10.24 21:20:28 | 107 | 520,67 |
04.10.24 21:20:17 | 100 | 520,62 |
04.10.24 21:19:19 | 100 | 520,61 |
04.10.24 21:18:59 | 100 | 520,47 |
04.10.24 21:18:56 | 100 | 520,46 |
04.10.24 21:18:00 | 100 | 520,46 |
04.10.24 21:16:18 | 100 | 520,30 |