Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:36 | 100 | 519,61 |
07.10.24 15:30:36 | 100 | 519,25 |
07.10.24 15:30:36 | 100 | 519,54 |
07.10.24 15:30:33 | 241 | 520,00 |
07.10.24 15:30:33 | 835 | 520,00 |
07.10.24 15:30:33 | 394 | 520,00 |
07.10.24 15:30:33 | 300 | 520,00 |
07.10.24 15:30:33 | 139 | 520,00 |
07.10.24 15:30:33 | 100 | 520,00 |
07.10.24 15:30:33 | 600 | 520,00 |
07.10.24 15:30:33 | 100 | 520,00 |
07.10.24 15:30:33 | 661 | 520,00 |
07.10.24 15:30:33 | 661 | 520,00 |
07.10.24 15:30:33 | 100 | 520,00 |
07.10.24 15:30:32 | 100 | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:31 | 108 | 520,00 |
07.10.24 15:30:31 | 300 | 520,00 |
07.10.24 15:30:31 | 182 | 520,00 |
07.10.24 15:30:31 | 100 | 520,00 |
07.10.24 15:30:31 | 100 | 520,00 |
07.10.24 15:30:31 | 271 | 520,00 |
07.10.24 15:30:31 | 253 | 520,00 |
07.10.24 15:30:31 | 250 | 520,00 |
07.10.24 15:30:31 | 795 | 520,00 |
07.10.24 15:30:31 | 795 | 520,00 |
07.10.24 15:30:31 | 800 | 520,00 |
07.10.24 15:30:01 | 2,89 Tsd. | 520,00 |
04.10.24 22:10:00 | - | 524,11 |
04.10.24 22:00:02 | 35,71 Tsd. | 524,11 |
04.10.24 21:59:59 | 300 | 524,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 524,21 |
04.10.24 21:59:55 | 164 | 524,19 |
04.10.24 21:59:50 | 229 | 524,47 |
04.10.24 21:59:50 | 100 | 524,38 |
04.10.24 21:59:50 | 100 | 524,41 |
04.10.24 21:59:50 | 100 | 524,35 |
04.10.24 21:59:49 | 100 | 524,10 |
04.10.24 21:59:45 | 100 | 524,25 |
04.10.24 21:59:37 | 100 | 524,23 |
04.10.24 21:59:31 | 100 | 524,23 |
04.10.24 21:59:31 | 100 | 524,47 |
04.10.24 21:59:31 | 132 | 524,23 |
04.10.24 21:59:31 | 100 | 524,46 |
04.10.24 21:59:31 | 200 | 524,43 |
04.10.24 21:59:31 | 100 | 524,46 |