Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:09 | 100 | 535,94 |
10.10.24 17:49:21 | 100 | 535,94 |
10.10.24 17:43:07 | 100 | 535,94 |
10.10.24 17:42:07 | 142 | 535,88 |
10.10.24 17:42:07 | 100 | 535,81 |
10.10.24 17:42:06 | 200 | 535,21 |
10.10.24 17:42:06 | 300 | 534,98 |
10.10.24 17:42:06 | 400 | 535,12 |
10.10.24 17:42:06 | 200 | 535,40 |
10.10.24 17:42:06 | 200 | 535,40 |
10.10.24 17:42:06 | 100 | 535,40 |
10.10.24 17:37:01 | 100 | 535,22 |
10.10.24 17:37:01 | 100 | 535,22 |
10.10.24 17:36:20 | 100 | 535,61 |
10.10.24 17:36:20 | 225 | 536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:15 | 100 | 535,80 |
10.10.24 17:36:07 | 100 | 535,69 |
10.10.24 17:36:06 | 100 | 535,80 |
10.10.24 17:36:06 | 100 | 535,80 |
10.10.24 17:36:06 | 100 | 535,80 |
10.10.24 17:36:06 | 100 | 535,80 |
10.10.24 17:36:06 | 100 | 535,65 |
10.10.24 17:36:06 | 100 | 535,80 |
10.10.24 17:36:06 | 100 | 535,73 |
10.10.24 17:36:06 | 100 | 535,80 |
10.10.24 17:36:06 | 100 | 535,73 |
10.10.24 17:36:06 | 100 | 535,10 |
10.10.24 17:36:06 | 100 | 535,70 |
10.10.24 17:36:06 | 100 | 535,68 |
10.10.24 17:36:06 | 100 | 535,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:06 | 100 | 535,70 |
10.10.24 17:36:06 | 100 | 535,70 |
10.10.24 17:36:06 | 100 | 535,70 |
10.10.24 17:36:06 | 100 | 535,69 |
10.10.24 17:36:06 | 100 | 535,70 |
10.10.24 17:36:06 | 100 | 535,70 |
10.10.24 17:36:06 | 499 | 535,70 |
10.10.24 17:36:06 | 100 | 535,69 |
10.10.24 17:36:06 | 100 | 535,67 |
10.10.24 17:35:41 | 100 | 535,08 |
10.10.24 17:33:10 | 100 | 535,17 |
10.10.24 17:32:09 | 100 | 535,18 |
10.10.24 17:31:45 | 100 | 535,74 |
10.10.24 17:31:00 | 100 | 535,17 |
10.10.24 17:30:04 | 100 | 535,29 |