Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:18 | 100 | 534,12 |
10.10.24 19:09:18 | 100 | 534,27 |
10.10.24 19:09:18 | 100 | 534,27 |
10.10.24 19:09:18 | 100 | 534,21 |
10.10.24 19:09:18 | 100 | 534,24 |
10.10.24 19:09:18 | 100 | 534,27 |
10.10.24 19:09:18 | 125 | 534,03 |
10.10.24 19:09:18 | 125 | 534,12 |
10.10.24 19:09:18 | 125 | 534,12 |
10.10.24 19:09:18 | 100 | 534,13 |
10.10.24 19:09:18 | 100 | 534,27 |
10.10.24 19:09:13 | 100 | 534,60 |
10.10.24 19:09:02 | 100 | 535,08 |
10.10.24 19:09:01 | 100 | 535,20 |
10.10.24 19:09:01 | 100 | 534,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:01 | 100 | 534,91 |
10.10.24 19:08:31 | 100 | 535,37 |
10.10.24 19:08:28 | 398 | 535,45 |
10.10.24 19:08:28 | 125 | 535,45 |
10.10.24 19:05:57 | 141 | 535,28 |
10.10.24 19:04:32 | 100 | 535,59 |
10.10.24 19:04:08 | 175 | 536,09 |
10.10.24 19:02:31 | 100 | 535,56 |
10.10.24 19:02:13 | 100 | 535,89 |
10.10.24 19:01:20 | 100 | 535,58 |
10.10.24 19:01:14 | 603 | 535,58 |
10.10.24 18:59:21 | 147 | 535,58 |
10.10.24 18:58:57 | 100 | 535,58 |
10.10.24 18:58:43 | 100 | 536,10 |
10.10.24 18:57:10 | 100 | 535,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:10 | 171 | 535,58 |
10.10.24 18:57:10 | 100 | 535,61 |
10.10.24 18:57:10 | 135 | 535,61 |
10.10.24 18:57:10 | 100 | 536,02 |
10.10.24 18:57:10 | 135 | 536,02 |
10.10.24 18:57:10 | 100 | 535,61 |
10.10.24 18:57:10 | 100 | 535,90 |
10.10.24 18:56:50 | 100 | 535,60 |
10.10.24 18:55:38 | 100 | 535,75 |
10.10.24 18:54:13 | 100 | 535,75 |
10.10.24 18:53:21 | 100 | 536,27 |
10.10.24 18:53:13 | 100 | 535,06 |
10.10.24 18:52:39 | 105 | 536,13 |
10.10.24 18:52:39 | 125 | 536,10 |
10.10.24 18:50:20 | 200 | 535,33 |