Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:35 | 100 | 474,6400 |
23.12.24 21:56:35 | 100 | 474,6900 |
23.12.24 21:56:35 | 100 | 474,7100 |
23.12.24 21:56:35 | 154 | 474,7100 |
23.12.24 21:56:35 | 100 | 474,7100 |
23.12.24 21:56:35 | 163 | 474,7100 |
23.12.24 21:56:35 | 154 | 474,7300 |
23.12.24 21:56:31 | 100 | 474,8200 |
23.12.24 21:56:18 | 100 | 474,8200 |
23.12.24 21:56:08 | 100 | 474,8800 |
23.12.24 21:56:08 | 100 | 474,8800 |
23.12.24 21:56:08 | 100 | 474,8500 |
23.12.24 21:56:00 | 100 | 474,8800 |
23.12.24 21:55:45 | 100 | 474,9800 |
23.12.24 21:55:37 | 125 | 474,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:36 | 100 | 475,0500 |
23.12.24 21:55:36 | 100 | 475,0500 |
23.12.24 21:55:36 | 100 | 475,0500 |
23.12.24 21:55:31 | 100 | 475,1350 |
23.12.24 21:55:29 | 100 | 475,1300 |
23.12.24 21:55:29 | 100 | 475,1200 |
23.12.24 21:55:29 | 103 | 475,1100 |
23.12.24 21:55:29 | 167 | 475,1000 |
23.12.24 21:55:29 | 100 | 475,1200 |
23.12.24 21:55:29 | 100 | 475,1000 |
23.12.24 21:55:29 | 203 | 475,1000 |
23.12.24 21:55:25 | 300 | 475,0850 |
23.12.24 21:55:24 | 100 | 475,0800 |
23.12.24 21:55:23 | 100 | 475,0700 |
23.12.24 21:55:23 | 100 | 475,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:21 | 100 | 475,0800 |
23.12.24 21:55:17 | 100 | 474,8850 |
23.12.24 21:55:17 | 280 | 475,0500 |
23.12.24 21:55:17 | 100 | 474,8200 |
23.12.24 21:55:17 | 100 | 474,9500 |
23.12.24 21:55:17 | 107 | 474,9500 |
23.12.24 21:55:07 | 100 | 474,8200 |
23.12.24 21:55:07 | 100 | 474,7600 |
23.12.24 21:55:07 | 100 | 474,7000 |
23.12.24 21:55:07 | 100 | 474,6900 |
23.12.24 21:55:01 | 100 | 474,5700 |
23.12.24 21:55:01 | 100 | 474,7200 |
23.12.24 21:55:01 | 100 | 474,7100 |
23.12.24 21:54:54 | 100 | 474,6000 |
23.12.24 21:54:40 | 100 | 474,6000 |