Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:38 | 100 | 472,68 |
11.10.24 21:28:38 | 100 | 472,75 |
11.10.24 21:28:38 | 100 | 472,68 |
11.10.24 21:28:38 | 100 | 472,68 |
11.10.24 21:28:38 | 100 | 472,72 |
11.10.24 21:28:38 | 100 | 472,72 |
11.10.24 21:28:38 | 100 | 472,74 |
11.10.24 21:28:38 | 100 | 472,75 |
11.10.24 21:28:38 | 197 | 472,76 |
11.10.24 21:28:38 | 107 | 472,75 |
11.10.24 21:28:38 | 235 | 472,76 |
11.10.24 21:23:08 | 100 | 472,80 |
11.10.24 21:23:08 | 100 | 472,80 |
11.10.24 21:23:08 | 100 | 472,81 |
11.10.24 21:21:48 | 100 | 472,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:39 | 100 | 473,03 |
11.10.24 21:11:10 | 100 | 473,03 |
11.10.24 21:10:13 | 100 | 472,84 |
11.10.24 21:10:13 | 100 | 472,89 |
11.10.24 21:10:13 | 100 | 472,89 |
11.10.24 21:09:42 | 100 | 472,94 |
11.10.24 21:09:22 | 100 | 472,92 |
11.10.24 21:08:42 | 100 | 472,78 |
11.10.24 21:07:54 | 600 | 472,90 |
11.10.24 21:07:12 | 100 | 472,74 |
11.10.24 21:06:31 | 125 | 472,50 |
11.10.24 21:04:13 | 100 | 472,80 |
11.10.24 21:03:32 | 100 | 472,63 |
11.10.24 21:03:32 | 110 | 472,84 |
11.10.24 21:03:32 | 100 | 472,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:32 | 950 | 472,64 |
11.10.24 21:01:17 | 100 | 472,34 |
11.10.24 21:01:17 | 100 | 472,25 |
11.10.24 21:01:17 | 100 | 472,35 |
11.10.24 21:01:17 | 400 | 472,30 |
11.10.24 21:01:17 | 100 | 472,37 |
11.10.24 21:01:17 | 100 | 472,43 |
11.10.24 21:01:17 | 150 | 472,20 |
11.10.24 20:59:13 | 100 | 472,66 |
11.10.24 20:55:42 | 100 | 472,31 |
11.10.24 20:55:18 | 100 | 472,35 |
11.10.24 20:55:18 | 277 | 472,35 |
11.10.24 20:55:18 | 100 | 472,34 |
11.10.24 20:55:12 | 100 | 472,27 |
11.10.24 20:51:52 | 100 | 472,21 |