Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:47 | 261 | 487,44 |
15.10.24 20:15:47 | 300 | 487,44 |
15.10.24 20:14:30 | 100 | 487,79 |
15.10.24 20:13:40 | 100 | 487,62 |
15.10.24 20:13:02 | 100 | 487,80 |
15.10.24 20:12:43 | 100 | 487,85 |
15.10.24 20:11:40 | 100 | 487,75 |
15.10.24 20:10:43 | 100 | 487,73 |
15.10.24 20:10:37 | 100 | 487,69 |
15.10.24 20:10:09 | 100 | 487,70 |
15.10.24 20:10:09 | 100 | 487,70 |
15.10.24 20:10:09 | 100 | 487,64 |
15.10.24 20:10:09 | 100 | 487,60 |
15.10.24 20:10:09 | 100 | 487,60 |
15.10.24 20:10:09 | 100 | 487,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:09 | 100 | 487,55 |
15.10.24 20:10:09 | 100 | 487,55 |
15.10.24 20:10:09 | 123 | 487,55 |
15.10.24 20:09:35 | 100 | 487,48 |
15.10.24 20:09:02 | 100 | 487,42 |
15.10.24 20:09:02 | 110 | 487,50 |
15.10.24 20:08:58 | 100 | 487,52 |
15.10.24 20:07:34 | 100 | 487,42 |
15.10.24 20:07:34 | 100 | 487,42 |
15.10.24 20:06:59 | 100 | 487,68 |
15.10.24 20:06:29 | 100 | 487,55 |
15.10.24 20:06:29 | 100 | 487,40 |
15.10.24 20:06:17 | 100 | 487,42 |
15.10.24 20:04:22 | 100 | 487,39 |
15.10.24 20:04:16 | 100 | 487,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:10 | 100 | 487,53 |
15.10.24 20:04:07 | 100 | 487,53 |
15.10.24 20:04:07 | 100 | 487,55 |
15.10.24 20:04:07 | 135 | 487,55 |
15.10.24 20:03:32 | 189 | 487,56 |
15.10.24 20:03:29 | 260 | 487,60 |
15.10.24 20:03:29 | 272 | 487,61 |
15.10.24 20:03:29 | 100 | 487,62 |
15.10.24 20:03:29 | 100 | 487,61 |
15.10.24 20:03:26 | 100 | 487,61 |
15.10.24 20:03:14 | 100 | 487,83 |
15.10.24 20:03:04 | 125 | 487,83 |
15.10.24 20:03:04 | 125 | 487,81 |
15.10.24 20:03:00 | 100 | 487,91 |
15.10.24 20:03:00 | 100 | 487,83 |