Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:12 | 100 | 489,00 |
16.10.24 21:01:12 | 100 | 489,01 |
16.10.24 21:01:12 | 100 | 489,06 |
16.10.24 21:01:11 | 100 | 489,10 |
16.10.24 21:01:11 | 140 | 489,21 |
16.10.24 21:01:11 | 8,50 Tsd. | 489,21 |
16.10.24 21:01:08 | 160 | 489,23 |
16.10.24 21:01:01 | 100 | 489,18 |
16.10.24 21:01:00 | 100 | 489,27 |
16.10.24 21:00:54 | 100 | 489,27 |
16.10.24 21:00:50 | 100 | 489,31 |
16.10.24 21:00:50 | 208 | 489,36 |
16.10.24 21:00:50 | 100 | 489,36 |
16.10.24 21:00:50 | 100 | 489,31 |
16.10.24 21:00:50 | 100 | 489,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:50 | 100 | 489,31 |
16.10.24 21:00:50 | 100 | 489,31 |
16.10.24 21:00:50 | 100 | 489,29 |
16.10.24 21:00:50 | 100 | 489,29 |
16.10.24 21:00:50 | 100 | 489,21 |
16.10.24 21:00:15 | 100 | 489,30 |
16.10.24 20:59:50 | 164 | 489,25 |
16.10.24 20:59:50 | 140 | 489,25 |
16.10.24 20:59:50 | 100 | 489,25 |
16.10.24 20:59:46 | 200 | 489,25 |
16.10.24 20:58:42 | 100 | 489,37 |
16.10.24 20:58:42 | 100 | 489,37 |
16.10.24 20:58:42 | 100 | 489,37 |
16.10.24 20:56:50 | 101 | 489,33 |
16.10.24 20:56:50 | 100 | 489,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:46 | 100 | 489,32 |
16.10.24 20:55:43 | 100 | 489,18 |
16.10.24 20:54:29 | 100 | 489,18 |
16.10.24 20:53:20 | 100 | 489,08 |
16.10.24 20:53:15 | 100 | 489,01 |
16.10.24 20:53:15 | 100 | 489,00 |
16.10.24 20:53:15 | 100 | 489,00 |
16.10.24 20:53:15 | 100 | 488,98 |
16.10.24 20:53:15 | 100 | 488,99 |
16.10.24 20:53:15 | 100 | 488,97 |
16.10.24 20:53:01 | 400 | 489,00 |
16.10.24 20:53:01 | 100 | 489,00 |
16.10.24 20:53:01 | 100 | 489,00 |
16.10.24 20:53:01 | 100 | 488,97 |
16.10.24 20:53:01 | 100 | 489,00 |