Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:23 | 100 | 487,32 |
18.10.24 16:21:23 | 100 | 487,24 |
18.10.24 16:21:23 | 100 | 487,27 |
18.10.24 16:21:23 | 100 | 487,28 |
18.10.24 16:21:23 | 100 | 487,30 |
18.10.24 16:21:23 | 100 | 487,30 |
18.10.24 16:21:23 | 100 | 487,30 |
18.10.24 16:21:23 | 200 | 487,30 |
18.10.24 16:21:23 | 100 | 487,19 |
18.10.24 16:21:19 | 101 | 487,16 |
18.10.24 16:21:05 | 100 | 487,16 |
18.10.24 16:20:48 | 100 | 487,35 |
18.10.24 16:20:44 | 100 | 487,37 |
18.10.24 16:20:43 | 100 | 487,37 |
18.10.24 16:20:43 | 100 | 487,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:43 | 100 | 487,37 |
18.10.24 16:20:43 | 100 | 487,37 |
18.10.24 16:20:43 | 100 | 487,37 |
18.10.24 16:20:43 | 100 | 487,37 |
18.10.24 16:20:41 | 252 | 487,38 |
18.10.24 16:20:41 | 100 | 487,14 |
18.10.24 16:19:22 | 100 | 487,47 |
18.10.24 16:18:20 | 100 | 487,19 |
18.10.24 16:18:20 | 100 | 487,21 |
18.10.24 16:18:16 | 100 | 487,08 |
18.10.24 16:18:08 | 100 | 487,43 |
18.10.24 16:18:04 | 100 | 487,17 |
18.10.24 16:17:51 | 100 | 486,96 |
18.10.24 16:17:32 | 100 | 486,81 |
18.10.24 16:17:32 | 353 | 486,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:32 | 100 | 486,24 |
18.10.24 16:17:18 | 100 | 486,52 |
18.10.24 16:16:58 | 100 | 486,18 |
18.10.24 16:16:42 | 300 | 486,51 |
18.10.24 16:16:25 | 240 | 486,51 |
18.10.24 16:15:58 | 100 | 486,51 |
18.10.24 16:13:38 | 100 | 486,74 |
18.10.24 16:13:38 | 100 | 486,69 |
18.10.24 16:13:10 | 100 | 486,17 |
18.10.24 16:12:51 | 100 | 486,70 |
18.10.24 16:12:12 | 100 | 486,63 |
18.10.24 16:11:47 | 303 | 486,11 |
18.10.24 16:09:44 | 100 | 486,11 |
18.10.24 16:09:44 | 100 | 486,14 |
18.10.24 16:08:36 | 100 | 487,12 |