Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:43 | 100 | 473,5600 |
23.12.24 20:52:43 | 100 | 473,5600 |
23.12.24 20:52:43 | 128 | 473,5600 |
23.12.24 20:52:43 | 100 | 473,5600 |
23.12.24 20:52:43 | 100 | 473,5600 |
23.12.24 20:50:54 | 100 | 473,7300 |
23.12.24 20:50:54 | 100 | 473,7200 |
23.12.24 20:50:54 | 100 | 473,6500 |
23.12.24 20:50:12 | 100 | 473,5600 |
23.12.24 20:50:11 | 141 | 473,5500 |
23.12.24 20:50:11 | 123 | 473,4600 |
23.12.24 20:50:03 | 158 | 473,5260 |
23.12.24 20:49:54 | 100 | 473,3850 |
23.12.24 20:47:19 | 125 | 473,5400 |
23.12.24 20:47:04 | 100 | 473,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:04 | 100 | 473,1400 |
23.12.24 20:47:04 | 100 | 473,1400 |
23.12.24 20:47:04 | 100 | 473,1400 |
23.12.24 20:47:04 | 100 | 473,1400 |
23.12.24 20:45:56 | 100 | 473,2300 |
23.12.24 20:45:08 | 180 | 473,1100 |
23.12.24 20:45:08 | 100 | 473,3800 |
23.12.24 20:45:08 | 100 | 473,4000 |
23.12.24 20:45:08 | 100 | 473,3900 |
23.12.24 20:45:08 | 100 | 473,2300 |
23.12.24 20:45:05 | 100 | 473,1050 |
23.12.24 20:45:05 | 100 | 473,1050 |
23.12.24 20:45:05 | 100 | 473,1050 |
23.12.24 20:45:05 | 100 | 473,1050 |
23.12.24 20:45:05 | 100 | 473,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:05 | 100 | 473,1050 |
23.12.24 20:45:05 | 100 | 473,1050 |
23.12.24 20:45:05 | 200 | 473,0800 |
23.12.24 20:45:05 | 100 | 473,0800 |
23.12.24 20:45:05 | 100 | 473,0800 |
23.12.24 20:45:05 | 402 | 473,0800 |
23.12.24 20:45:05 | 100 | 473,0700 |
23.12.24 20:45:05 | 100 | 473,0400 |
23.12.24 20:43:44 | 100 | 472,9650 |
23.12.24 20:43:30 | 100 | 472,9200 |
23.12.24 20:43:30 | 100 | 472,8900 |
23.12.24 20:43:30 | 100 | 472,9300 |
23.12.24 20:43:21 | 100 | 473,0400 |
23.12.24 20:43:14 | 100 | 473,1700 |
23.12.24 20:43:14 | 100 | 473,1700 |