Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:43:11 | 100 | 474,1100 |
06.01.25 21:43:11 | 100 | 474,1000 |
06.01.25 21:42:32 | 100 | 474,2400 |
06.01.25 21:42:32 | 100 | 474,2400 |
06.01.25 21:42:13 | 100 | 474,1600 |
06.01.25 21:41:55 | 100 | 474,3400 |
06.01.25 21:41:55 | 100 | 474,1450 |
06.01.25 21:41:55 | 100 | 474,2300 |
06.01.25 21:41:34 | 154 | 474,1100 |
06.01.25 21:41:07 | 100 | 474,1300 |
06.01.25 21:41:07 | 209 | 474,1300 |
06.01.25 21:40:54 | 100 | 474,3300 |
06.01.25 21:40:09 | 100 | 474,3550 |
06.01.25 21:39:18 | 100 | 474,3850 |
06.01.25 21:39:18 | 100 | 474,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:38:49 | 100 | 474,1600 |
06.01.25 21:38:33 | 100 | 474,4150 |
06.01.25 21:38:05 | 100 | 474,4300 |
06.01.25 21:38:05 | 100 | 474,3500 |
06.01.25 21:38:00 | 100 | 474,3500 |
06.01.25 21:37:59 | 400 | 474,5000 |
06.01.25 21:37:59 | 200 | 474,5000 |
06.01.25 21:37:59 | 100 | 474,5000 |
06.01.25 21:37:59 | 100 | 474,5000 |
06.01.25 21:37:51 | 100 | 474,7150 |
06.01.25 21:37:34 | 100 | 474,9000 |
06.01.25 21:37:33 | 100 | 474,7350 |
06.01.25 21:36:56 | 100 | 474,7900 |
06.01.25 21:36:56 | 100 | 475,0800 |
06.01.25 21:36:02 | 105 | 474,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:35:21 | 100 | 474,5600 |
06.01.25 21:34:52 | 100 | 474,4000 |
06.01.25 21:34:52 | 100 | 474,3900 |
06.01.25 21:34:11 | 100 | 474,2950 |
06.01.25 21:34:04 | 100 | 474,4700 |
06.01.25 21:32:58 | 104 | 474,2800 |
06.01.25 21:32:36 | 147 | 474,2800 |
06.01.25 21:32:31 | 100 | 474,5100 |
06.01.25 21:32:27 | 100 | 474,2800 |
06.01.25 21:32:27 | 100 | 474,2800 |
06.01.25 21:32:16 | 129 | 474,2800 |
06.01.25 21:32:11 | 293 | 474,2800 |
06.01.25 21:32:02 | 293 | 474,2850 |
06.01.25 21:31:36 | 100 | 474,5200 |
06.01.25 21:31:34 | 250 | 474,5300 |