Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:17:14 | 100 | 469,7500 |
07.01.25 17:17:14 | 158 | 469,7500 |
07.01.25 17:16:57 | 100 | 469,9950 |
07.01.25 17:16:41 | 161 | 469,9950 |
07.01.25 17:16:37 | 100 | 469,9900 |
07.01.25 17:14:33 | 100 | 470,0200 |
07.01.25 17:14:09 | 199 | 469,7800 |
07.01.25 17:14:09 | 200 | 469,7800 |
07.01.25 17:14:09 | 100 | 469,4800 |
07.01.25 17:14:09 | 100 | 469,4800 |
07.01.25 17:14:09 | 154 | 469,7600 |
07.01.25 17:14:09 | 100 | 469,4800 |
07.01.25 17:14:09 | 100 | 469,7800 |
07.01.25 17:14:09 | 330 | 469,7800 |
07.01.25 17:14:04 | 100 | 469,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:14:04 | 100 | 469,4450 |
07.01.25 17:13:55 | 100 | 469,4150 |
07.01.25 17:13:43 | 100 | 469,3900 |
07.01.25 17:12:32 | 100 | 469,3750 |
07.01.25 17:12:27 | 100 | 469,3750 |
07.01.25 17:12:27 | 100 | 469,3750 |
07.01.25 17:12:24 | 100 | 469,5200 |
07.01.25 17:12:24 | 100 | 469,6000 |
07.01.25 17:12:24 | 100 | 469,2200 |
07.01.25 17:12:24 | 100 | 469,2200 |
07.01.25 17:12:24 | 100 | 469,2200 |
07.01.25 17:12:24 | 100 | 469,2200 |
07.01.25 17:12:24 | 100 | 469,2200 |
07.01.25 17:12:24 | 100 | 469,2200 |
07.01.25 17:12:12 | 100 | 469,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:12:09 | 100 | 469,1500 |
07.01.25 17:12:09 | 100 | 469,1600 |
07.01.25 17:11:53 | 100 | 469,7950 |
07.01.25 17:11:44 | 100 | 469,8600 |
07.01.25 17:11:20 | 100 | 469,9700 |
07.01.25 17:11:20 | 100 | 469,9700 |
07.01.25 17:11:20 | 100 | 469,9700 |
07.01.25 17:11:20 | 100 | 469,9700 |
07.01.25 17:11:20 | 100 | 470,3250 |
07.01.25 17:11:20 | 100 | 470,3250 |
07.01.25 17:11:20 | 100 | 470,3250 |
07.01.25 17:11:20 | 100 | 470,3250 |
07.01.25 17:11:20 | 100 | 470,3250 |
07.01.25 17:11:13 | 100 | 470,3300 |
07.01.25 17:11:04 | 100 | 470,3300 |