Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:40 | 100 | 489,94 |
16.10.24 21:53:39 | 100 | 489,94 |
16.10.24 21:53:39 | 100 | 489,91 |
16.10.24 21:53:32 | 8,30 Tsd. | 490,00 |
16.10.24 21:53:23 | 100 | 490,01 |
16.10.24 21:53:23 | 100 | 490,01 |
16.10.24 21:53:09 | 100 | 490,06 |
16.10.24 21:52:54 | 100 | 490,00 |
16.10.24 21:52:54 | 100 | 490,00 |
16.10.24 21:52:51 | 100 | 490,04 |
16.10.24 21:52:47 | 100 | 490,00 |
16.10.24 21:52:47 | 100 | 490,00 |
16.10.24 21:52:47 | 100 | 490,00 |
16.10.24 21:52:47 | 100 | 490,00 |
16.10.24 21:52:47 | 100 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:47 | 100 | 490,00 |
16.10.24 21:52:47 | 100 | 490,00 |
16.10.24 21:52:47 | 100 | 490,01 |
16.10.24 21:52:47 | 100 | 489,98 |
16.10.24 21:52:47 | 100 | 489,98 |
16.10.24 21:52:32 | 200 | 490,10 |
16.10.24 21:52:32 | 185 | 490,01 |
16.10.24 21:52:32 | 123 | 490,01 |
16.10.24 21:52:32 | 103 | 490,01 |
16.10.24 21:52:32 | 100 | 490,05 |
16.10.24 21:52:31 | 141 | 490,06 |
16.10.24 21:52:31 | 182 | 490,07 |
16.10.24 21:52:23 | 100 | 490,12 |
16.10.24 21:52:21 | 100 | 489,99 |
16.10.24 21:52:21 | 100 | 490,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:17 | 100 | 490,03 |
16.10.24 21:52:16 | 100 | 490,00 |
16.10.24 21:52:16 | 100 | 490,01 |
16.10.24 21:52:16 | 100 | 489,95 |
16.10.24 21:52:16 | 100 | 490,01 |
16.10.24 21:52:05 | 100 | 489,94 |
16.10.24 21:52:03 | 100 | 489,99 |
16.10.24 21:52:02 | 100 | 489,99 |
16.10.24 21:52:02 | 200 | 489,94 |
16.10.24 21:52:02 | 100 | 489,93 |
16.10.24 21:52:02 | 100 | 490,09 |
16.10.24 21:52:02 | 100 | 490,09 |
16.10.24 21:51:36 | 376 | 489,87 |
16.10.24 21:51:20 | 108 | 490,01 |
16.10.24 21:51:08 | 100 | 489,86 |