Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:00 | 100 | 81,55 |
28.10.24 20:29:59 | 100 | 81,55 |
28.10.24 20:29:57 | 100 | 81,55 |
28.10.24 20:29:55 | 100 | 81,55 |
28.10.24 20:29:54 | 100 | 81,55 |
28.10.24 20:29:51 | 100 | 81,56 |
28.10.24 20:29:51 | 100 | 81,57 |
28.10.24 20:29:51 | 107 | 81,58 |
28.10.24 20:29:51 | 100 | 81,57 |
28.10.24 20:29:50 | 100 | 81,58 |
28.10.24 20:29:44 | 100 | 81,58 |
28.10.24 20:29:44 | 100 | 81,58 |
28.10.24 20:29:43 | 100 | 81,57 |
28.10.24 20:29:43 | 100 | 81,57 |
28.10.24 20:29:43 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:29:43 | 150 | 81,57 |
28.10.24 20:29:43 | 100 | 81,57 |
28.10.24 20:29:36 | 260 | 81,57 |
28.10.24 20:29:36 | 170 | 81,57 |
28.10.24 20:29:23 | 100 | 81,56 |
28.10.24 20:29:23 | 100 | 81,56 |
28.10.24 20:29:23 | 100 | 81,56 |
28.10.24 20:29:23 | 200 | 81,56 |
28.10.24 20:29:18 | 100 | 81,56 |
28.10.24 20:29:12 | 100 | 81,55 |
28.10.24 20:29:05 | 100 | 81,54 |
28.10.24 20:29:05 | 100 | 81,54 |
28.10.24 20:29:04 | 644 | 81,54 |
28.10.24 20:29:04 | 100 | 81,55 |
28.10.24 20:29:04 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:29:04 | 100 | 81,54 |
28.10.24 20:29:03 | 200 | 81,54 |
28.10.24 20:29:03 | 256 | 81,54 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 105 | 81,55 |
28.10.24 20:29:03 | 101 | 81,55 |
28.10.24 20:29:03 | 185 | 81,55 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 100 | 81,55 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 100 | 81,54 |
28.10.24 20:29:03 | 100 | 81,54 |