Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:32:00 | 100 | 81,57 |
28.10.24 20:32:00 | 147 | 81,58 |
28.10.24 20:32:00 | 100 | 81,57 |
28.10.24 20:32:00 | 500 | 81,57 |
28.10.24 20:32:00 | 100 | 81,57 |
28.10.24 20:31:47 | 100 | 81,56 |
28.10.24 20:31:42 | 100 | 81,56 |
28.10.24 20:31:39 | 100 | 81,56 |
28.10.24 20:31:39 | 105 | 81,56 |
28.10.24 20:31:39 | 200 | 81,56 |
28.10.24 20:31:37 | 200 | 81,55 |
28.10.24 20:31:37 | 179 | 81,55 |
28.10.24 20:31:33 | 100 | 81,55 |
28.10.24 20:31:33 | 100 | 81,54 |
28.10.24 20:31:29 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:31:29 | 100 | 81,54 |
28.10.24 20:31:26 | 188 | 81,53 |
28.10.24 20:31:26 | 100 | 81,53 |
28.10.24 20:31:26 | 100 | 81,54 |
28.10.24 20:31:26 | 100 | 81,53 |
28.10.24 20:31:26 | 100 | 81,54 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,53 |
28.10.24 20:31:26 | 100 | 81,53 |
28.10.24 20:31:26 | 100 | 81,53 |
28.10.24 20:31:26 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 100 | 81,52 |
28.10.24 20:31:26 | 604 | 81,52 |
28.10.24 20:31:16 | 100 | 81,51 |
28.10.24 20:31:15 | 120 | 81,51 |
28.10.24 20:31:15 | 100 | 81,51 |
28.10.24 20:31:15 | 200 | 81,52 |
28.10.24 20:31:15 | 100 | 81,51 |
28.10.24 20:31:15 | 100 | 81,51 |
28.10.24 20:31:15 | 100 | 81,52 |
28.10.24 20:31:15 | 100 | 81,51 |
28.10.24 20:31:15 | 100 | 81,51 |
28.10.24 20:31:15 | 100 | 81,51 |
28.10.24 20:31:15 | 100 | 81,50 |