Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 199 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 300 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 600 | 81,54 |
28.10.24 20:30:11 | 300 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:11 | 200 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:11 | 200 | 81,54 |
28.10.24 20:30:11 | 100 | 81,54 |
28.10.24 20:30:08 | 100 | 81,54 |
28.10.24 20:30:08 | 117 | 81,54 |
28.10.24 20:30:08 | 100 | 81,55 |
28.10.24 20:30:08 | 100 | 81,55 |
28.10.24 20:30:08 | 305 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:04 | 100 | 81,56 |
28.10.24 20:30:04 | 100 | 81,56 |
28.10.24 20:30:03 | 100 | 81,56 |
28.10.24 20:30:03 | 100 | 81,56 |
28.10.24 20:30:03 | 100 | 81,56 |
28.10.24 20:30:02 | 200 | 81,55 |
28.10.24 20:30:01 | 100 | 81,55 |
28.10.24 20:30:01 | 100 | 81,55 |
28.10.24 20:30:01 | 100 | 81,56 |
28.10.24 20:30:01 | 100 | 81,56 |
28.10.24 20:30:01 | 100 | 81,55 |
28.10.24 20:30:01 | 100 | 81,55 |
28.10.24 20:30:01 | 815 | 81,56 |
28.10.24 20:30:01 | 100 | 81,56 |
28.10.24 20:30:01 | 100 | 81,56 |