Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:02 | 112 | 82,59 |
28.10.24 14:50:57 | 100 | 82,64 |
28.10.24 14:50:52 | 100 | 82,59 |
28.10.24 14:50:51 | 100 | 82,59 |
28.10.24 14:50:49 | 100 | 82,64 |
28.10.24 14:50:44 | 100 | 82,70 |
28.10.24 14:50:43 | 300 | 82,58 |
28.10.24 14:50:15 | 100 | 82,51 |
28.10.24 14:50:15 | 100 | 82,52 |
28.10.24 14:50:15 | 100 | 82,53 |
28.10.24 14:50:07 | 100 | 82,66 |
28.10.24 14:49:33 | 100 | 82,58 |
28.10.24 14:49:31 | 100 | 82,58 |
28.10.24 14:49:24 | 765 | 82,58 |
28.10.24 14:49:24 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:24 | 200 | 82,60 |
28.10.24 14:49:24 | 200 | 82,61 |
28.10.24 14:49:24 | 100 | 82,60 |
28.10.24 14:49:24 | 800 | 82,59 |
28.10.24 14:49:24 | 200 | 82,59 |
28.10.24 14:49:23 | 100 | 82,60 |
28.10.24 14:49:22 | 100 | 82,55 |
28.10.24 14:49:22 | 100 | 82,55 |
28.10.24 14:49:15 | 100 | 82,55 |
28.10.24 14:49:06 | 100 | 82,55 |
28.10.24 14:48:50 | 100 | 82,54 |
28.10.24 14:48:43 | 100 | 82,57 |
28.10.24 14:48:43 | 100 | 82,60 |
28.10.24 14:48:21 | 100 | 82,48 |
28.10.24 14:48:21 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:03 | 100 | 82,45 |
28.10.24 14:48:03 | 100 | 82,45 |
28.10.24 14:48:01 | 150 | 82,50 |
28.10.24 14:48:01 | 100 | 82,45 |
28.10.24 14:47:54 | 100 | 82,44 |
28.10.24 14:47:31 | 100 | 82,43 |
28.10.24 14:47:31 | 100 | 82,46 |
28.10.24 14:47:30 | 100 | 82,40 |
28.10.24 14:47:30 | 100 | 82,40 |
28.10.24 14:47:28 | 100 | 82,40 |
28.10.24 14:47:27 | 100 | 82,39 |
28.10.24 14:47:14 | 100 | 82,36 |
28.10.24 14:47:04 | 100 | 82,36 |
28.10.24 14:47:04 | 100 | 82,36 |
28.10.24 14:47:04 | 200 | 82,37 |