Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:27 | 100 | 81,92 |
28.10.24 16:43:27 | 100 | 81,92 |
28.10.24 16:43:27 | 100 | 81,92 |
28.10.24 16:43:27 | 100 | 81,91 |
28.10.24 16:43:27 | 100 | 81,91 |
28.10.24 16:43:26 | 116 | 81,92 |
28.10.24 16:43:24 | 100 | 81,93 |
28.10.24 16:43:24 | 100 | 81,93 |
28.10.24 16:43:23 | 100 | 81,95 |
28.10.24 16:43:22 | 1,80 Tsd. | 81,95 |
28.10.24 16:43:22 | 300 | 81,95 |
28.10.24 16:43:14 | 100 | 81,95 |
28.10.24 16:43:14 | 200 | 81,95 |
28.10.24 16:43:14 | 100 | 81,95 |
28.10.24 16:43:14 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:14 | 100 | 81,98 |
28.10.24 16:43:14 | 100 | 81,99 |
28.10.24 16:43:14 | 600 | 81,99 |
28.10.24 16:43:14 | 200 | 81,99 |
28.10.24 16:42:57 | 100 | 82,02 |
28.10.24 16:42:45 | 100 | 82,03 |
28.10.24 16:42:45 | 100 | 82,04 |
28.10.24 16:42:45 | 100 | 82,04 |
28.10.24 16:42:32 | 100 | 82,08 |
28.10.24 16:42:32 | 100 | 82,07 |
28.10.24 16:42:32 | 100 | 82,06 |
28.10.24 16:42:13 | 100 | 82,07 |
28.10.24 16:42:10 | 100 | 82,07 |
28.10.24 16:42:10 | 100 | 82,07 |
28.10.24 16:42:10 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:10 | 100 | 82,08 |
28.10.24 16:42:10 | 100 | 82,07 |
28.10.24 16:42:10 | 100 | 82,09 |
28.10.24 16:42:10 | 100 | 82,09 |
28.10.24 16:42:10 | 100 | 82,09 |
28.10.24 16:42:10 | 100 | 82,09 |
28.10.24 16:42:10 | 100 | 82,08 |
28.10.24 16:42:03 | 100 | 82,08 |
28.10.24 16:42:03 | 100 | 82,08 |
28.10.24 16:42:03 | 100 | 82,08 |
28.10.24 16:42:03 | 100 | 82,08 |
28.10.24 16:42:03 | 100 | 82,04 |
28.10.24 16:41:50 | 100 | 82,04 |
28.10.24 16:41:28 | 100 | 82,04 |
28.10.24 16:41:14 | 100 | 82,07 |