Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:20 | 100 | 82,48 |
28.10.24 14:57:20 | 100 | 82,48 |
28.10.24 14:57:20 | 200 | 82,48 |
28.10.24 14:57:20 | 100 | 82,48 |
28.10.24 14:57:20 | 100 | 82,48 |
28.10.24 14:57:20 | 135 | 82,50 |
28.10.24 14:57:19 | 100 | 82,49 |
28.10.24 14:57:15 | 221 | 82,50 |
28.10.24 14:57:14 | 200 | 82,50 |
28.10.24 14:57:14 | 100 | 82,45 |
28.10.24 14:57:14 | 100 | 82,46 |
28.10.24 14:57:14 | 100 | 82,49 |
28.10.24 14:57:14 | 100 | 82,49 |
28.10.24 14:57:14 | 100 | 82,49 |
28.10.24 14:57:14 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:14 | 100 | 82,52 |
28.10.24 14:57:14 | 100 | 82,48 |
28.10.24 14:57:14 | 300 | 82,48 |
28.10.24 14:57:14 | 100 | 82,48 |
28.10.24 14:57:14 | 235 | 82,51 |
28.10.24 14:57:14 | 100 | 82,49 |
28.10.24 14:57:14 | 235 | 82,51 |
28.10.24 14:57:14 | 200 | 82,48 |
28.10.24 14:56:46 | 100 | 82,45 |
28.10.24 14:56:44 | 100 | 82,45 |
28.10.24 14:56:34 | 100 | 82,45 |
28.10.24 14:56:24 | 100 | 82,45 |
28.10.24 14:56:23 | 300 | 82,44 |
28.10.24 14:56:23 | 100 | 82,45 |
28.10.24 14:56:23 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:23 | 100 | 82,44 |
28.10.24 14:56:23 | 100 | 82,45 |
28.10.24 14:56:23 | 100 | 82,44 |
28.10.24 14:56:23 | 100 | 82,47 |
28.10.24 14:56:23 | 100 | 82,45 |
28.10.24 14:56:23 | 100 | 82,45 |
28.10.24 14:56:23 | 100 | 82,45 |
28.10.24 14:56:12 | 100 | 82,48 |
28.10.24 14:56:12 | 100 | 82,48 |
28.10.24 14:56:04 | 105 | 82,50 |
28.10.24 14:56:04 | 100 | 82,49 |
28.10.24 14:56:01 | 100 | 82,50 |
28.10.24 14:55:52 | 100 | 82,45 |
28.10.24 14:55:36 | 100 | 82,40 |
28.10.24 14:55:31 | 100 | 82,44 |