Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:14 | 100 | 82,44 |
28.10.24 15:07:14 | 100 | 82,44 |
28.10.24 15:07:14 | 200 | 82,44 |
28.10.24 15:07:01 | 100 | 82,45 |
28.10.24 15:07:00 | 100 | 82,45 |
28.10.24 15:07:00 | 100 | 82,43 |
28.10.24 15:06:58 | 100 | 82,44 |
28.10.24 15:06:58 | 100 | 82,44 |
28.10.24 15:06:48 | 100 | 82,42 |
28.10.24 15:06:48 | 100 | 82,42 |
28.10.24 15:06:45 | 100 | 82,42 |
28.10.24 15:06:45 | 100 | 82,42 |
28.10.24 15:06:43 | 100 | 82,42 |
28.10.24 15:06:33 | 100 | 82,45 |
28.10.24 15:06:32 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:06:24 | 100 | 82,45 |
28.10.24 15:06:16 | 100 | 82,45 |
28.10.24 15:06:15 | 100 | 82,45 |
28.10.24 15:06:15 | 100 | 82,45 |
28.10.24 15:06:15 | 218 | 82,45 |
28.10.24 15:06:10 | 300 | 82,42 |
28.10.24 15:06:10 | 100 | 82,41 |
28.10.24 15:06:09 | 100 | 82,40 |
28.10.24 15:06:09 | 100 | 82,41 |
28.10.24 15:06:09 | 100 | 82,39 |
28.10.24 15:06:08 | 121 | 82,41 |
28.10.24 15:05:56 | 100 | 82,38 |
28.10.24 15:05:53 | 100 | 82,39 |
28.10.24 15:05:52 | 100 | 82,39 |
28.10.24 15:05:49 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:05:49 | 100 | 82,35 |
28.10.24 15:05:49 | 100 | 82,37 |
28.10.24 15:05:43 | 100 | 82,32 |
28.10.24 15:05:19 | 100 | 82,32 |
28.10.24 15:05:12 | 100 | 82,33 |
28.10.24 15:04:57 | 100 | 82,30 |
28.10.24 15:04:40 | 100 | 82,32 |
28.10.24 15:04:37 | 2,94 Tsd. | 82,29 |
28.10.24 15:04:24 | 100 | 82,25 |
28.10.24 15:04:21 | 100 | 82,24 |
28.10.24 15:04:17 | 100 | 82,27 |
28.10.24 15:04:17 | 100 | 82,27 |
28.10.24 15:04:17 | 100 | 82,27 |
28.10.24 15:04:16 | 100 | 82,28 |
28.10.24 15:04:14 | 100 | 82,31 |