Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:46:51 | 100 | 78,1900 |
14.02.25 21:46:44 | 100 | 78,1900 |
14.02.25 21:46:44 | 100 | 78,1900 |
14.02.25 21:46:43 | 100 | 78,2000 |
14.02.25 21:46:43 | 100 | 78,2000 |
14.02.25 21:46:43 | 100 | 78,2000 |
14.02.25 21:46:31 | 100 | 78,2050 |
14.02.25 21:46:27 | 100 | 78,2000 |
14.02.25 21:46:27 | 100 | 78,2000 |
14.02.25 21:46:27 | 100 | 78,1800 |
14.02.25 21:46:13 | 400 | 78,1800 |
14.02.25 21:46:13 | 100 | 78,1800 |
14.02.25 21:46:13 | 100 | 78,1800 |
14.02.25 21:46:13 | 100 | 78,1700 |
14.02.25 21:46:10 | 100 | 78,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:46:10 | 205 | 78,1700 |
14.02.25 21:46:08 | 115 | 78,1800 |
14.02.25 21:46:08 | 100 | 78,1800 |
14.02.25 21:46:08 | 100 | 78,1800 |
14.02.25 21:46:08 | 179 | 78,1800 |
14.02.25 21:45:50 | 100 | 78,1900 |
14.02.25 21:45:50 | 100 | 78,1900 |
14.02.25 21:45:50 | 100 | 78,1900 |
14.02.25 21:45:48 | 100 | 78,2000 |
14.02.25 21:45:43 | 100 | 78,2000 |
14.02.25 21:45:42 | 100 | 78,2000 |
14.02.25 21:45:37 | 100 | 78,1900 |
14.02.25 21:45:35 | 100 | 78,2000 |
14.02.25 21:45:30 | 100 | 78,2000 |
14.02.25 21:45:24 | 100 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:45:24 | 205 | 78,2000 |
14.02.25 21:45:08 | 100 | 78,2100 |
14.02.25 21:45:04 | 100 | 78,2100 |
14.02.25 21:45:04 | 100 | 78,2100 |
14.02.25 21:45:04 | 100 | 78,2100 |
14.02.25 21:45:04 | 100 | 78,2100 |
14.02.25 21:45:04 | 100 | 78,2100 |
14.02.25 21:45:04 | 151 | 78,2100 |
14.02.25 21:45:04 | 104 | 78,2100 |
14.02.25 21:45:04 | 100 | 78,2100 |
14.02.25 21:44:30 | 100 | 78,1900 |
14.02.25 21:44:30 | 100 | 78,1900 |
14.02.25 21:44:30 | 100 | 78,1900 |
14.02.25 21:44:23 | 100 | 78,2000 |
14.02.25 21:44:13 | 100 | 78,2000 |