Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:19:36 | 100 | 77,5100 |
13.02.25 21:19:36 | 100 | 77,5000 |
13.02.25 21:19:36 | 100 | 77,5000 |
13.02.25 21:19:06 | 100 | 77,4710 |
13.02.25 21:19:05 | 100 | 77,4700 |
13.02.25 21:19:05 | 100 | 77,4800 |
13.02.25 21:18:43 | 289 | 77,4800 |
13.02.25 21:18:27 | 100 | 77,4800 |
13.02.25 21:18:24 | 100 | 77,4600 |
13.02.25 21:18:23 | 100 | 77,4600 |
13.02.25 21:18:16 | 114 | 77,4800 |
13.02.25 21:17:49 | 100 | 77,4800 |
13.02.25 21:17:49 | 100 | 77,4800 |
13.02.25 21:17:43 | 100 | 77,4600 |
13.02.25 21:17:43 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:17:43 | 131 | 77,4800 |
13.02.25 21:17:43 | 100 | 77,4600 |
13.02.25 21:17:10 | 100 | 77,5000 |
13.02.25 21:17:09 | 100 | 77,4800 |
13.02.25 21:17:09 | 100 | 77,4700 |
13.02.25 21:17:09 | 100 | 77,4850 |
13.02.25 21:17:09 | 100 | 77,4700 |
13.02.25 21:17:09 | 100 | 77,4800 |
13.02.25 21:17:09 | 100 | 77,4800 |
13.02.25 21:17:09 | 100 | 77,4800 |
13.02.25 21:17:09 | 100 | 77,4800 |
13.02.25 21:17:09 | 100 | 77,4900 |
13.02.25 21:17:09 | 100 | 77,5100 |
13.02.25 21:17:09 | 100 | 77,5100 |
13.02.25 21:17:09 | 299 | 77,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:17:09 | 100 | 77,5000 |
13.02.25 21:17:09 | 100 | 77,5100 |
13.02.25 21:17:09 | 300 | 77,5100 |
13.02.25 21:17:09 | 200 | 77,5100 |
13.02.25 21:17:09 | 420 | 77,5100 |
13.02.25 21:17:09 | 100 | 77,5100 |
13.02.25 21:16:50 | 100 | 77,5150 |
13.02.25 21:16:50 | 100 | 77,5000 |
13.02.25 21:16:50 | 100 | 77,5200 |
13.02.25 21:16:50 | 199 | 77,5200 |
13.02.25 21:16:50 | 100 | 77,5200 |
13.02.25 21:16:47 | 301 | 77,4900 |
13.02.25 21:16:47 | 100 | 77,4900 |
13.02.25 21:16:41 | 100 | 77,4900 |
13.02.25 21:16:41 | 100 | 77,4900 |