Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:28:04 | 100 | 77,3500 |
13.02.25 20:28:04 | 100 | 77,3700 |
13.02.25 20:28:04 | 100 | 77,3700 |
13.02.25 20:28:04 | 100 | 77,3600 |
13.02.25 20:28:04 | 100 | 77,3600 |
13.02.25 20:28:04 | 171 | 77,3600 |
13.02.25 20:28:04 | 100 | 77,3600 |
13.02.25 20:28:04 | 100 | 77,3600 |
13.02.25 20:28:04 | 160 | 77,3600 |
13.02.25 20:27:40 | 100 | 77,3600 |
13.02.25 20:27:25 | 213 | 77,3200 |
13.02.25 20:27:02 | 279 | 77,2876 |
13.02.25 20:26:33 | 100 | 77,3200 |
13.02.25 20:26:19 | 100 | 77,2800 |
13.02.25 20:26:02 | 109 | 77,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:26:02 | 280 | 77,2801 |
13.02.25 20:25:54 | 100 | 77,3200 |
13.02.25 20:24:44 | 100 | 77,3200 |
13.02.25 20:24:44 | 100 | 77,3100 |
13.02.25 20:24:44 | 100 | 77,3200 |
13.02.25 20:24:44 | 100 | 77,3300 |
13.02.25 20:24:44 | 100 | 77,3300 |
13.02.25 20:24:35 | 100 | 77,3300 |
13.02.25 20:24:35 | 159 | 77,3300 |
13.02.25 20:24:35 | 100 | 77,3600 |
13.02.25 20:24:29 | 100 | 77,3600 |
13.02.25 20:24:29 | 143 | 77,3500 |
13.02.25 20:24:21 | 100 | 77,3600 |
13.02.25 20:23:47 | 100 | 77,3600 |
13.02.25 20:23:11 | 100 | 77,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:23:11 | 242 | 77,4100 |
13.02.25 20:23:11 | 109 | 77,4100 |
13.02.25 20:23:10 | 100 | 77,3700 |
13.02.25 20:23:10 | 100 | 77,3800 |
13.02.25 20:23:10 | 100 | 77,3800 |
13.02.25 20:23:10 | 100 | 77,3800 |
13.02.25 20:23:10 | 100 | 77,3800 |
13.02.25 20:23:10 | 100 | 77,3800 |
13.02.25 20:23:10 | 100 | 77,3800 |
13.02.25 20:22:49 | 100 | 77,4150 |
13.02.25 20:22:42 | 100 | 77,4150 |
13.02.25 20:22:20 | 161 | 77,4150 |
13.02.25 20:21:55 | 100 | 77,3800 |
13.02.25 20:21:55 | 100 | 77,4150 |
13.02.25 20:21:13 | 100 | 77,4100 |