Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:31:21 | 100 | 82,32 |
28.10.24 15:30:56 | 100 | 82,36 |
28.10.24 15:30:56 | 100 | 82,36 |
28.10.24 15:30:43 | 100 | 82,38 |
28.10.24 15:30:34 | 100 | 82,40 |
28.10.24 15:30:34 | 100 | 82,40 |
28.10.24 15:30:34 | 100 | 82,40 |
28.10.24 15:30:23 | 100 | 82,41 |
28.10.24 15:30:07 | 100 | 82,39 |
28.10.24 15:30:03 | 100 | 82,41 |
28.10.24 15:30:00 | 488 | 82,42 |
28.10.24 15:29:47 | 100 | 82,41 |
28.10.24 15:29:45 | 100 | 82,41 |
28.10.24 15:29:45 | 100 | 82,41 |
28.10.24 15:29:45 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:29:45 | 100 | 82,40 |
28.10.24 15:29:44 | 100 | 82,40 |
28.10.24 15:28:51 | 100 | 82,38 |
28.10.24 15:28:45 | 100 | 82,39 |
28.10.24 15:28:42 | 100 | 82,41 |
28.10.24 15:28:37 | 100 | 82,41 |
28.10.24 15:28:23 | 100 | 82,38 |
28.10.24 15:28:23 | 100 | 82,37 |
28.10.24 15:28:23 | 100 | 82,38 |
28.10.24 15:28:23 | 100 | 82,38 |
28.10.24 15:28:23 | 100 | 82,38 |
28.10.24 15:28:19 | 100 | 82,35 |
28.10.24 15:28:01 | 100 | 82,33 |
28.10.24 15:27:55 | 100 | 82,33 |
28.10.24 15:27:54 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:27:51 | 100 | 82,34 |
28.10.24 15:27:51 | 100 | 82,34 |
28.10.24 15:27:51 | 118 | 82,34 |
28.10.24 15:27:51 | 100 | 82,32 |
28.10.24 15:27:51 | 100 | 82,34 |
28.10.24 15:27:51 | 100 | 82,32 |
28.10.24 15:27:51 | 100 | 82,34 |
28.10.24 15:27:51 | 100 | 82,32 |
28.10.24 15:27:46 | 100 | 82,32 |
28.10.24 15:27:45 | 100 | 82,32 |
28.10.24 15:27:37 | 100 | 82,31 |
28.10.24 15:27:37 | 100 | 82,31 |
28.10.24 15:27:37 | 100 | 82,31 |
28.10.24 15:27:37 | 100 | 82,31 |
28.10.24 15:27:35 | 100 | 82,32 |