Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:47 | 200 | 82,08 |
22.10.24 17:04:47 | 103 | 82,08 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:40 | 100 | 82,05 |
22.10.24 17:04:39 | 400 | 82,05 |
22.10.24 17:04:29 | 130 | 82,05 |
22.10.24 17:04:29 | 100 | 82,05 |
22.10.24 17:04:26 | 100 | 82,05 |
22.10.24 17:04:25 | 100 | 82,04 |
22.10.24 17:04:22 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:54 | 120 | 82,08 |
22.10.24 17:03:50 | 100 | 82,08 |
22.10.24 17:03:25 | 200 | 82,10 |
22.10.24 17:03:20 | 100 | 82,11 |
22.10.24 17:03:07 | 100 | 82,08 |
22.10.24 17:03:06 | 100 | 82,08 |
22.10.24 17:03:06 | 100 | 82,08 |
22.10.24 17:03:02 | 100 | 82,08 |
22.10.24 17:03:02 | 100 | 82,08 |
22.10.24 17:03:02 | 400 | 82,08 |
22.10.24 17:03:02 | 100 | 82,08 |
22.10.24 17:03:01 | 100 | 82,08 |
22.10.24 17:03:00 | 100 | 82,09 |
22.10.24 17:03:00 | 100 | 82,09 |
22.10.24 17:03:00 | 100 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:00 | 100 | 82,08 |
22.10.24 17:03:00 | 100 | 82,07 |
22.10.24 17:03:00 | 100 | 82,07 |
22.10.24 17:03:00 | 100 | 82,07 |
22.10.24 17:02:59 | 101 | 82,08 |
22.10.24 17:02:51 | 100 | 82,05 |
22.10.24 17:02:50 | 100 | 82,07 |
22.10.24 17:02:50 | 100 | 82,06 |
22.10.24 17:02:50 | 100 | 82,07 |
22.10.24 17:02:48 | 100 | 82,07 |
22.10.24 17:01:36 | 100 | 82,07 |
22.10.24 17:01:32 | 100 | 82,10 |
22.10.24 17:01:28 | 100 | 82,11 |
22.10.24 17:00:43 | 100 | 82,12 |
22.10.24 17:00:40 | 100 | 82,12 |