Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:22:01 | 100 | 77,2800 |
15.01.25 21:22:01 | 100 | 77,2800 |
15.01.25 21:22:01 | 100 | 77,2700 |
15.01.25 21:22:01 | 200 | 77,2700 |
15.01.25 21:21:53 | 100 | 77,2800 |
15.01.25 21:21:52 | 100 | 77,2800 |
15.01.25 21:21:45 | 390 | 77,2700 |
15.01.25 21:21:39 | 100 | 77,2750 |
15.01.25 21:21:08 | 100 | 77,2800 |
15.01.25 21:20:55 | 100 | 77,2800 |
15.01.25 21:20:54 | 100 | 77,2800 |
15.01.25 21:20:47 | 100 | 77,2800 |
15.01.25 21:20:43 | 100 | 77,2800 |
15.01.25 21:20:41 | 100 | 77,2600 |
15.01.25 21:20:40 | 100 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:20:40 | 281 | 77,2681 |
15.01.25 21:20:28 | 200 | 77,2950 |
15.01.25 21:20:28 | 100 | 77,2900 |
15.01.25 21:20:28 | 100 | 77,2800 |
15.01.25 21:20:28 | 100 | 77,2900 |
15.01.25 21:20:28 | 200 | 77,2900 |
15.01.25 21:20:28 | 150 | 77,2950 |
15.01.25 21:20:28 | 100 | 77,2950 |
15.01.25 21:20:27 | 100 | 77,2950 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:27 | 100 | 77,3000 |
15.01.25 21:20:17 | 100 | 77,2900 |
15.01.25 21:20:17 | 100 | 77,2900 |
15.01.25 21:20:17 | 100 | 77,3100 |
15.01.25 21:20:17 | 150 | 77,3100 |
15.01.25 21:20:17 | 100 | 77,3250 |
15.01.25 21:20:17 | 100 | 77,3100 |
15.01.25 21:20:15 | 100 | 77,3250 |
15.01.25 21:20:15 | 100 | 77,3250 |
15.01.25 21:20:13 | 100 | 77,3250 |