Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:14 | 800 | 82,06 |
22.10.24 16:55:14 | 100 | 82,06 |
22.10.24 16:55:14 | 100 | 82,06 |
22.10.24 16:55:14 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:14 | 296 | 82,06 |
22.10.24 16:55:14 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,04 |
22.10.24 16:55:10 | 300 | 82,04 |
22.10.24 16:55:10 | 100 | 82,04 |
22.10.24 16:55:10 | 100 | 82,04 |
22.10.24 16:55:10 | 100 | 82,06 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,06 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:00 | 100 | 82,07 |
22.10.24 16:54:57 | 100 | 82,06 |
22.10.24 16:54:55 | 100 | 82,06 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 105 | 82,06 |
22.10.24 16:54:53 | 105 | 82,05 |
22.10.24 16:54:53 | 100 | 82,05 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 105 | 82,05 |
22.10.24 16:54:53 | 100 | 82,05 |
22.10.24 16:54:53 | 100 | 82,04 |