Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:49 | 100 | 82,31 |
22.10.24 21:42:45 | 100 | 82,30 |
22.10.24 21:42:45 | 103 | 82,30 |
22.10.24 21:42:30 | 100 | 82,30 |
22.10.24 21:42:30 | 100 | 82,30 |
22.10.24 21:42:28 | 100 | 82,32 |
22.10.24 21:41:59 | 100 | 82,29 |
22.10.24 21:41:49 | 100 | 82,30 |
22.10.24 21:41:43 | 100 | 82,30 |
22.10.24 21:41:22 | 100 | 82,29 |
22.10.24 21:41:22 | 100 | 82,28 |
22.10.24 21:41:22 | 100 | 82,28 |
22.10.24 21:41:21 | 100 | 82,28 |
22.10.24 21:41:18 | 100 | 82,27 |
22.10.24 21:41:18 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:18 | 100 | 82,27 |
22.10.24 21:40:23 | 100 | 82,27 |
22.10.24 21:40:21 | 100 | 82,27 |
22.10.24 21:40:18 | 100 | 82,27 |
22.10.24 21:40:13 | 100 | 82,27 |
22.10.24 21:40:02 | 100 | 82,29 |
22.10.24 21:40:02 | 100 | 82,29 |
22.10.24 21:40:02 | 100 | 82,29 |
22.10.24 21:39:51 | 100 | 82,30 |
22.10.24 21:39:51 | 131 | 82,30 |
22.10.24 21:39:51 | 113 | 82,30 |
22.10.24 21:39:51 | 100 | 82,30 |
22.10.24 21:39:51 | 150 | 82,30 |
22.10.24 21:39:51 | 100 | 82,30 |
22.10.24 21:39:51 | 113 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:42 | 100 | 82,32 |
22.10.24 21:39:42 | 110 | 82,32 |
22.10.24 21:39:20 | 100 | 82,31 |
22.10.24 21:39:03 | 100 | 82,33 |
22.10.24 21:38:58 | 100 | 82,32 |
22.10.24 21:38:57 | 100 | 82,34 |
22.10.24 21:38:57 | 100 | 82,33 |
22.10.24 21:38:56 | 100 | 82,34 |
22.10.24 21:38:56 | 100 | 82,34 |
22.10.24 21:38:56 | 100 | 82,34 |
22.10.24 21:38:56 | 102 | 82,34 |
22.10.24 21:38:56 | 100 | 82,34 |
22.10.24 21:38:43 | 100 | 82,35 |
22.10.24 21:38:27 | 100 | 82,33 |
22.10.24 21:38:10 | 100 | 82,34 |