Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:42 | 100 | 82,28 |
22.10.24 21:46:42 | 100 | 82,28 |
22.10.24 21:46:42 | 100 | 82,28 |
22.10.24 21:46:42 | 164 | 82,28 |
22.10.24 21:46:42 | 100 | 82,28 |
22.10.24 21:46:42 | 100 | 82,28 |
22.10.24 21:46:42 | 100 | 82,27 |
22.10.24 21:46:42 | 100 | 82,27 |
22.10.24 21:46:42 | 100 | 82,27 |
22.10.24 21:46:40 | 100 | 82,26 |
22.10.24 21:46:22 | 100 | 82,27 |
22.10.24 21:46:22 | 210 | 82,27 |
22.10.24 21:46:22 | 100 | 82,27 |
22.10.24 21:46:10 | 100 | 82,26 |
22.10.24 21:45:57 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:57 | 100 | 82,27 |
22.10.24 21:45:57 | 100 | 82,27 |
22.10.24 21:45:57 | 100 | 82,28 |
22.10.24 21:45:57 | 100 | 82,28 |
22.10.24 21:45:38 | 100 | 82,28 |
22.10.24 21:45:25 | 101 | 82,29 |
22.10.24 21:45:20 | 100 | 82,32 |
22.10.24 21:45:17 | 100 | 82,32 |
22.10.24 21:45:11 | 100 | 82,33 |
22.10.24 21:45:10 | 100 | 82,32 |
22.10.24 21:45:10 | 100 | 82,32 |
22.10.24 21:45:10 | 200 | 82,32 |
22.10.24 21:44:24 | 300 | 82,30 |
22.10.24 21:44:13 | 100 | 82,32 |
22.10.24 21:44:13 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:13 | 100 | 82,32 |
22.10.24 21:44:08 | 112 | 82,33 |
22.10.24 21:44:08 | 240 | 82,33 |
22.10.24 21:44:06 | 100 | 82,34 |
22.10.24 21:43:59 | 100 | 82,34 |
22.10.24 21:43:58 | 100 | 82,33 |
22.10.24 21:43:58 | 121 | 82,34 |
22.10.24 21:43:57 | 100 | 82,32 |
22.10.24 21:43:52 | 288 | 82,32 |
22.10.24 21:43:47 | 100 | 82,31 |
22.10.24 21:43:33 | 138 | 82,31 |
22.10.24 21:43:27 | 100 | 82,31 |
22.10.24 21:42:54 | 100 | 82,32 |
22.10.24 21:42:54 | 100 | 82,32 |
22.10.24 21:42:54 | 100 | 82,32 |