Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:06 | 100 | 82,30 |
22.10.24 21:49:04 | 185 | 82,30 |
22.10.24 21:49:02 | 100 | 82,30 |
22.10.24 21:48:53 | 100 | 82,30 |
22.10.24 21:48:52 | 100 | 82,29 |
22.10.24 21:48:52 | 100 | 82,29 |
22.10.24 21:48:52 | 100 | 82,29 |
22.10.24 21:48:52 | 100 | 82,29 |
22.10.24 21:48:52 | 100 | 82,29 |
22.10.24 21:48:52 | 100 | 82,29 |
22.10.24 21:48:52 | 105 | 82,29 |
22.10.24 21:48:52 | 100 | 82,28 |
22.10.24 21:48:35 | 114 | 82,28 |
22.10.24 21:48:28 | 400 | 82,28 |
22.10.24 21:48:27 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:27 | 100 | 82,27 |
22.10.24 21:48:27 | 100 | 82,26 |
22.10.24 21:48:22 | 100 | 82,25 |
22.10.24 21:48:22 | 100 | 82,26 |
22.10.24 21:48:22 | 100 | 82,26 |
22.10.24 21:48:22 | 100 | 82,26 |
22.10.24 21:48:22 | 100 | 82,26 |
22.10.24 21:48:22 | 100 | 82,26 |
22.10.24 21:48:22 | 207 | 82,26 |
22.10.24 21:48:14 | 100 | 82,27 |
22.10.24 21:48:07 | 100 | 82,27 |
22.10.24 21:47:46 | 100 | 82,27 |
22.10.24 21:47:30 | 100 | 82,27 |
22.10.24 21:47:10 | 166 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 100 | 82,25 |
22.10.24 21:47:03 | 300 | 82,25 |
22.10.24 21:46:57 | 115 | 82,27 |
22.10.24 21:46:57 | 100 | 82,27 |
22.10.24 21:46:57 | 100 | 82,28 |
22.10.24 21:46:42 | 100 | 82,28 |
22.10.24 21:46:42 | 100 | 82,27 |