Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,40 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,42 |
22.10.24 15:58:10 | 100 | 82,41 |
22.10.24 15:58:10 | 100 | 82,42 |
22.10.24 15:57:56 | 100 | 82,49 |
22.10.24 15:57:52 | 100 | 82,48 |
22.10.24 15:57:51 | 100 | 82,50 |
22.10.24 15:57:51 | 100 | 82,53 |
22.10.24 15:57:51 | 140 | 82,53 |
22.10.24 15:57:47 | 100 | 82,50 |
22.10.24 15:57:33 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:26 | 100 | 82,44 |
22.10.24 15:56:58 | 100 | 82,44 |
22.10.24 15:56:58 | 100 | 82,44 |
22.10.24 15:56:58 | 100 | 82,44 |
22.10.24 15:56:55 | 100 | 82,44 |
22.10.24 15:56:36 | 100 | 82,39 |
22.10.24 15:55:56 | 100 | 82,39 |
22.10.24 15:55:56 | 125 | 82,47 |
22.10.24 15:55:54 | 100 | 82,43 |
22.10.24 15:55:52 | 100 | 82,47 |
22.10.24 15:55:50 | 100 | 82,39 |
22.10.24 15:55:45 | 100 | 82,48 |
22.10.24 15:55:07 | 100 | 82,51 |
22.10.24 15:55:06 | 100 | 82,51 |
22.10.24 15:55:04 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:56 | 100 | 82,32 |
22.10.24 15:53:52 | 100 | 82,41 |
22.10.24 15:53:49 | 100 | 82,38 |
22.10.24 15:53:19 | 100 | 82,35 |
22.10.24 15:52:40 | 100 | 82,40 |
22.10.24 15:52:40 | 100 | 82,40 |
22.10.24 15:52:40 | 100 | 82,40 |
22.10.24 15:52:40 | 100 | 82,40 |
22.10.24 15:52:13 | 116 | 82,33 |
22.10.24 15:52:07 | 100 | 82,32 |
22.10.24 15:52:01 | 100 | 82,41 |
22.10.24 15:51:43 | 400 | 82,46 |
22.10.24 15:51:41 | 100 | 82,46 |
22.10.24 15:51:39 | 400 | 82,48 |
22.10.24 15:51:38 | 100 | 82,48 |