Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:40:56 | 452 | 72,5830 |
13.01.25 17:40:39 | 110 | 72,5700 |
13.01.25 17:40:33 | 159 | 72,6000 |
13.01.25 17:40:32 | 100 | 72,6000 |
13.01.25 17:40:30 | 100 | 72,6000 |
13.01.25 17:40:30 | 100 | 72,6000 |
13.01.25 17:40:30 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:40:28 | 200 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:28 | 100 | 72,6000 |
13.01.25 17:40:20 | 175 | 72,6100 |
13.01.25 17:40:20 | 100 | 72,6100 |
13.01.25 17:40:20 | 139 | 72,6100 |
13.01.25 17:40:20 | 205 | 72,6100 |
13.01.25 17:40:20 | 100 | 72,6100 |
13.01.25 17:40:20 | 100 | 72,6100 |
13.01.25 17:40:20 | 100 | 72,6100 |
13.01.25 17:40:20 | 205 | 72,6100 |
13.01.25 17:40:01 | 100 | 72,5700 |
13.01.25 17:39:49 | 100 | 72,5750 |
13.01.25 17:39:48 | 100 | 72,5600 |
13.01.25 17:39:34 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:39:32 | 200 | 72,5500 |
13.01.25 17:39:13 | 100 | 72,5850 |
13.01.25 17:38:43 | 200 | 72,6100 |
13.01.25 17:38:10 | 100 | 72,5800 |
13.01.25 17:38:09 | 100 | 72,5800 |
13.01.25 17:37:35 | 200 | 72,5700 |
13.01.25 17:37:23 | 100 | 72,5900 |
13.01.25 17:37:14 | 100 | 72,6100 |
13.01.25 17:37:14 | 100 | 72,6200 |
13.01.25 17:37:14 | 100 | 72,6100 |
13.01.25 17:37:02 | 100 | 72,6300 |
13.01.25 17:37:02 | 100 | 72,6800 |
13.01.25 17:36:57 | 200 | 72,6850 |
13.01.25 17:36:53 | 138 | 72,6850 |
13.01.25 17:36:53 | 100 | 72,6700 |