Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:11 | 200 | 82,67 |
22.10.24 16:05:09 | 100 | 82,67 |
22.10.24 16:04:47 | 100 | 82,71 |
22.10.24 16:04:22 | 200 | 82,71 |
22.10.24 16:04:22 | 200 | 82,71 |
22.10.24 16:04:19 | 100 | 82,73 |
22.10.24 16:04:19 | 133 | 82,75 |
22.10.24 16:04:19 | 100 | 82,74 |
22.10.24 16:04:19 | 200 | 82,79 |
22.10.24 16:04:18 | 200 | 82,79 |
22.10.24 16:04:18 | 100 | 82,84 |
22.10.24 16:04:15 | 513 | 82,79 |
22.10.24 16:04:14 | 200 | 82,79 |
22.10.24 16:04:14 | 100 | 82,79 |
22.10.24 16:04:14 | 200 | 82,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:14 | 3,02 Tsd. | 82,79 |
22.10.24 16:04:05 | 100 | 82,79 |
22.10.24 16:04:05 | 100 | 82,79 |
22.10.24 16:04:04 | 2,73 Tsd. | 82,79 |
22.10.24 16:04:04 | 187 | 82,79 |
22.10.24 16:04:02 | 200 | 82,82 |
22.10.24 16:04:02 | 200 | 82,82 |
22.10.24 16:04:02 | 200 | 82,82 |
22.10.24 16:04:01 | 200 | 82,82 |
22.10.24 16:04:01 | 200 | 82,82 |
22.10.24 16:04:01 | 200 | 82,82 |
22.10.24 16:03:32 | 500 | 82,79 |
22.10.24 16:03:32 | 100 | 82,79 |
22.10.24 16:03:32 | 100 | 82,79 |
22.10.24 16:03:32 | 100 | 82,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:31 | 200 | 82,79 |
22.10.24 16:03:29 | 100 | 82,79 |
22.10.24 16:03:19 | 100 | 82,80 |
22.10.24 16:03:16 | 100 | 82,80 |
22.10.24 16:03:13 | 100 | 82,76 |
22.10.24 16:03:06 | 300 | 82,76 |
22.10.24 16:03:06 | 400 | 82,72 |
22.10.24 16:03:05 | 100 | 82,72 |
22.10.24 16:03:04 | 100 | 82,72 |
22.10.24 16:03:04 | 100 | 82,72 |
22.10.24 16:03:02 | 100 | 82,72 |
22.10.24 16:03:02 | 100 | 82,72 |
22.10.24 16:03:02 | 100 | 82,72 |
22.10.24 16:03:02 | 100 | 82,72 |
22.10.24 16:03:02 | 100 | 82,66 |