Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:30 | 100 | 82,12 |
22.10.24 16:29:30 | 100 | 82,12 |
22.10.24 16:29:20 | 200 | 82,12 |
22.10.24 16:29:11 | 300 | 82,12 |
22.10.24 16:29:04 | 100 | 82,11 |
22.10.24 16:29:04 | 200 | 82,11 |
22.10.24 16:29:04 | 100 | 82,11 |
22.10.24 16:29:04 | 200 | 82,11 |
22.10.24 16:29:04 | 100 | 82,10 |
22.10.24 16:28:50 | 100 | 82,09 |
22.10.24 16:28:50 | 100 | 82,09 |
22.10.24 16:28:46 | 100 | 82,09 |
22.10.24 16:28:46 | 100 | 82,07 |
22.10.24 16:28:46 | 100 | 82,09 |
22.10.24 16:28:46 | 119 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:41 | 100 | 82,07 |
22.10.24 16:28:38 | 100 | 82,07 |
22.10.24 16:28:31 | 400 | 82,07 |
22.10.24 16:28:30 | 539 | 82,09 |
22.10.24 16:28:30 | 317 | 82,09 |
22.10.24 16:28:27 | 100 | 82,09 |
22.10.24 16:28:23 | 100 | 82,13 |
22.10.24 16:27:54 | 110 | 82,14 |
22.10.24 16:27:51 | 200 | 82,15 |
22.10.24 16:27:51 | 102 | 82,15 |
22.10.24 16:27:51 | 143 | 82,15 |
22.10.24 16:27:51 | 100 | 82,15 |
22.10.24 16:27:51 | 135 | 82,17 |
22.10.24 16:27:50 | 100 | 82,14 |
22.10.24 16:27:50 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:50 | 100 | 82,15 |
22.10.24 16:27:47 | 100 | 82,13 |
22.10.24 16:27:11 | 100 | 82,14 |
22.10.24 16:27:07 | 100 | 82,14 |
22.10.24 16:27:07 | 100 | 82,12 |
22.10.24 16:27:05 | 100 | 82,13 |
22.10.24 16:26:59 | 100 | 82,15 |
22.10.24 16:26:58 | 300 | 82,17 |
22.10.24 16:26:55 | 400 | 82,15 |
22.10.24 16:26:55 | 100 | 82,15 |
22.10.24 16:26:55 | 100 | 82,15 |
22.10.24 16:26:39 | 100 | 82,15 |
22.10.24 16:26:39 | 100 | 82,15 |
22.10.24 16:26:14 | 100 | 82,20 |
22.10.24 16:26:10 | 100 | 82,20 |