Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:41 | 100 | 82,00 |
22.10.24 16:31:41 | 100 | 82,00 |
22.10.24 16:31:35 | 100 | 82,00 |
22.10.24 16:31:35 | 100 | 82,00 |
22.10.24 16:31:35 | 100 | 82,00 |
22.10.24 16:31:35 | 100 | 82,00 |
22.10.24 16:31:35 | 100 | 82,01 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:35 | 100 | 82,01 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:35 | 100 | 82,01 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:35 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:35 | 100 | 82,01 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:35 | 100 | 82,01 |
22.10.24 16:31:35 | 100 | 82,02 |
22.10.24 16:31:29 | 100 | 82,03 |
22.10.24 16:31:13 | 100 | 82,03 |
22.10.24 16:31:13 | 100 | 82,02 |
22.10.24 16:31:13 | 100 | 82,04 |
22.10.24 16:31:08 | 100 | 82,06 |
22.10.24 16:31:05 | 164 | 82,07 |
22.10.24 16:31:05 | 100 | 82,09 |
22.10.24 16:31:03 | 100 | 82,09 |
22.10.24 16:31:03 | 179 | 82,09 |
22.10.24 16:30:53 | 100 | 82,11 |
22.10.24 16:30:43 | 100 | 82,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:43 | 100 | 82,14 |
22.10.24 16:30:43 | 100 | 82,15 |
22.10.24 16:30:26 | 185 | 82,14 |
22.10.24 16:30:23 | 100 | 82,11 |
22.10.24 16:30:13 | 100 | 82,07 |
22.10.24 16:29:53 | 200 | 82,09 |
22.10.24 16:29:52 | 300 | 82,07 |
22.10.24 16:29:52 | 100 | 82,09 |
22.10.24 16:29:52 | 150 | 82,09 |
22.10.24 16:29:52 | 100 | 82,09 |
22.10.24 16:29:52 | 100 | 82,09 |
22.10.24 16:29:52 | 220 | 82,09 |
22.10.24 16:29:52 | 248 | 82,09 |
22.10.24 16:29:35 | 101 | 82,13 |
22.10.24 16:29:30 | 100 | 82,11 |