Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:13 | 100 | 82,10 |
22.10.24 16:35:59 | 100 | 82,08 |
22.10.24 16:35:57 | 100 | 82,07 |
22.10.24 16:35:57 | 100 | 82,07 |
22.10.24 16:35:56 | 100 | 82,07 |
22.10.24 16:35:55 | 100 | 82,07 |
22.10.24 16:35:49 | 100 | 82,07 |
22.10.24 16:35:49 | 100 | 82,05 |
22.10.24 16:35:40 | 100 | 82,04 |
22.10.24 16:35:34 | 100 | 82,00 |
22.10.24 16:35:29 | 100 | 82,01 |
22.10.24 16:35:29 | 100 | 82,01 |
22.10.24 16:35:29 | 101 | 82,04 |
22.10.24 16:35:03 | 100 | 82,01 |
22.10.24 16:35:03 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:03 | 100 | 82,02 |
22.10.24 16:35:03 | 100 | 82,03 |
22.10.24 16:34:54 | 100 | 82,03 |
22.10.24 16:34:45 | 400 | 82,04 |
22.10.24 16:34:38 | 100 | 82,03 |
22.10.24 16:34:30 | 100 | 82,03 |
22.10.24 16:34:30 | 100 | 82,03 |
22.10.24 16:34:09 | 100 | 82,01 |
22.10.24 16:34:09 | 100 | 82,03 |
22.10.24 16:34:09 | 100 | 82,03 |
22.10.24 16:34:09 | 100 | 82,03 |
22.10.24 16:34:09 | 100 | 82,03 |
22.10.24 16:34:09 | 100 | 82,02 |
22.10.24 16:34:09 | 344 | 82,02 |
22.10.24 16:34:09 | 100 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:06 | 100 | 81,99 |
22.10.24 16:34:05 | 100 | 81,99 |
22.10.24 16:34:00 | 100 | 81,99 |
22.10.24 16:33:39 | 100 | 82,00 |
22.10.24 16:33:34 | 100 | 82,00 |
22.10.24 16:32:56 | 100 | 81,99 |
22.10.24 16:32:49 | 200 | 81,98 |
22.10.24 16:32:49 | 200 | 81,98 |
22.10.24 16:32:49 | 100 | 81,98 |
22.10.24 16:31:54 | 100 | 81,99 |
22.10.24 16:31:50 | 250 | 82,05 |
22.10.24 16:31:41 | 100 | 82,00 |
22.10.24 16:31:41 | 100 | 82,00 |
22.10.24 16:31:41 | 100 | 82,00 |
22.10.24 16:31:41 | 100 | 82,00 |