Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:30 | 100 | 809,6050 |
20:22:29 | 100 | 809,6050 |
20:22:13 | 206 | 809,3900 |
20:22:13 | 100 | 809,5200 |
20:22:13 | 100 | 809,4400 |
20:22:13 | 100 | 809,5850 |
20:22:13 | 100 | 809,5850 |
20:22:13 | 100 | 809,5850 |
20:22:13 | 100 | 809,5850 |
20:22:13 | 100 | 809,5800 |
20:22:13 | 500 | 809,6000 |
20:22:13 | 100 | 809,6900 |
20:22:13 | 100 | 809,6900 |
20:22:13 | 100 | 809,7700 |
20:22:13 | 220 | 809,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:13 | 100 | 809,7900 |
20:22:10 | 100 | 809,8050 |
20:22:00 | 100 | 809,7800 |
20:21:56 | 100 | 809,8400 |
20:21:08 | 100 | 809,8000 |
20:20:53 | 109 | 809,7950 |
20:20:47 | 100 | 809,8000 |
20:20:47 | 246 | 809,6748 |
20:20:41 | 100 | 809,8000 |
20:20:29 | 100 | 809,8000 |
20:20:25 | 100 | 809,8000 |
20:20:25 | 100 | 809,8000 |
20:20:08 | 100 | 809,9150 |
20:20:07 | 100 | 809,9200 |
20:20:07 | 100 | 809,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 100 | 809,9200 |
20:20:04 | 100 | 810,0000 |
20:20:02 | 101 | 809,7800 |
20:20:00 | 100 | 809,9000 |
20:19:52 | 100 | 809,5800 |
20:19:21 | 100 | 809,5996 |
20:18:52 | 100 | 809,8000 |
20:18:38 | 100 | 809,8050 |
20:18:25 | 126 | 809,8500 |
20:18:25 | 100 | 809,8500 |
20:18:25 | 100 | 809,8500 |
20:18:25 | 100 | 809,8500 |
20:18:25 | 100 | 810,0000 |
20:18:25 | 100 | 810,0100 |
20:18:13 | 100 | 810,3000 |