LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 41,755 |
06.06.25 08:00:07 | 0 | 41,370 |
05.06.25 08:03:07 | 0 | 41,475 |
04.06.25 08:02:01 | 0 | 40,760 |
03.06.25 08:03:51 | 0 | 39,350 |
02.06.25 08:01:09 | 0 | 39,430 |
30.05.25 08:01:17 | 0 | 40,770 |
29.05.25 08:02:07 | 0 | 42,035 |
28.05.25 08:02:57 | 0 | 42,035 |
28.05.25 08:02:55 | 0 | 42,035 |
27.05.25 08:01:56 | 0 | 41,500 |
26.05.25 08:00:27 | 12 | 41,500 |
23.05.25 08:00:13 | 0 | 41,610 |
22.05.25 08:00:58 | 0 | 41,365 |
21.05.25 08:02:26 | 0 | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:15 | 0 | 44,815 |
19.05.25 08:00:54 | 0 | 46,645 |
19.05.25 08:00:11 | 0 | 46,660 |
16.05.25 08:00:48 | 0 | 46,755 |
15.05.25 08:00:15 | 0 | 49,140 |
14.05.25 08:00:10 | 0 | 50,000 |
13.05.25 21:49:46 | 50 | 50,000 |
13.05.25 08:00:50 | 0 | 49,925 |
12.05.25 08:02:12 | 0 | 44,920 |
Keine Daten verfügbar