CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:00 | 100 | 72,94 |
04.10.24 17:19:58 | 100 | 72,96 |
04.10.24 17:19:55 | 100 | 72,95 |
04.10.24 17:19:55 | 187 | 72,95 |
04.10.24 17:19:55 | 100 | 72,95 |
04.10.24 17:19:47 | 100 | 72,97 |
04.10.24 17:19:45 | 100 | 72,97 |
04.10.24 17:19:45 | 200 | 72,97 |
04.10.24 17:19:45 | 176 | 72,97 |
04.10.24 17:19:45 | 100 | 72,97 |
04.10.24 17:19:45 | 100 | 72,97 |
04.10.24 17:19:43 | 100 | 72,97 |
04.10.24 17:19:43 | 100 | 72,97 |
04.10.24 17:19:42 | 100 | 72,97 |
04.10.24 17:19:42 | 100 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:34 | 102 | 72,99 |
04.10.24 17:19:34 | 100 | 72,99 |
04.10.24 17:19:34 | 100 | 72,99 |
04.10.24 17:19:34 | 200 | 72,99 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,01 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 300 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 200 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:29 | 217 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 200 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 73,00 |
04.10.24 17:19:29 | 100 | 72,98 |
04.10.24 17:19:23 | 100 | 72,98 |
04.10.24 17:19:23 | 100 | 72,96 |