KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:07 | 220 | 17,0000 |
17:47:06 | 300 | 17,0050 |
17:47:06 | 169 | 17,0100 |
17:47:02 | 100 | 17,0100 |
17:47:02 | 100 | 17,0100 |
17:46:51 | 500 | 17,0000 |
17:46:43 | 100 | 17,0050 |
17:46:31 | 300 | 17,0050 |
17:46:31 | 200 | 17,0050 |
17:46:24 | 1,91 Tsd. | 17,0060 |
17:46:24 | 300 | 17,0050 |
17:46:23 | 200 | 17,0050 |
17:46:23 | 300 | 17,0050 |
17:46:18 | 200 | 17,0050 |
17:46:15 | 100 | 17,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | 300 | 17,0050 |
17:46:15 | 100 | 17,0100 |
17:46:15 | 100 | 17,0100 |
17:46:15 | 100 | 17,0100 |
17:46:15 | 100 | 17,0100 |
17:46:15 | 195 | 17,0100 |
17:46:15 | 301 | 17,0100 |
17:46:13 | 904 | 17,0100 |
17:46:12 | 100 | 17,0150 |
17:46:12 | 410 | 17,0150 |
17:46:03 | 350 | 17,0150 |
17:45:57 | 400 | 17,0150 |
17:45:55 | 1,50 Tsd. | 17,0179 |
17:45:50 | 100 | 17,0150 |
17:45:47 | 1,00 Tsd. | 17,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | 100 | 17,0150 |
17:45:40 | 100 | 17,0150 |
17:45:40 | 100 | 17,0150 |
17:45:38 | 100 | 17,0150 |
17:45:38 | 1,91 Tsd. | 17,0106 |
17:45:37 | 100 | 17,0200 |
17:45:37 | 100 | 17,0200 |
17:45:36 | 100 | 17,0150 |
17:45:32 | 1,91 Tsd. | 17,0150 |
17:45:29 | 300 | 17,0150 |
17:45:22 | 100 | 17,0150 |
17:45:22 | 1,91 Tsd. | 17,0150 |
17:45:21 | 100 | 17,0200 |
17:45:21 | 100 | 17,0200 |
17:45:21 | 100 | 17,0150 |