KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:19 | 134 | 16,59 |
21:18:19 | 138 | 16,59 |
21:18:19 | 100 | 16,59 |
21:18:19 | 100 | 16,59 |
21:18:19 | 910 | 16,59 |
21:18:19 | 100 | 16,59 |
21:18:19 | 200 | 16,59 |
21:18:11 | 100 | 16,59 |
21:18:11 | 100 | 16,59 |
21:18:11 | 100 | 16,59 |
21:18:11 | 325 | 16,59 |
21:18:05 | 100 | 16,59 |
21:17:34 | 241 | 16,59 |
21:17:27 | 200 | 16,59 |
21:17:27 | 112 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:27 | 111 | 16,59 |
21:17:18 | 132 | 16,59 |
21:17:18 | 137 | 16,59 |
21:17:14 | 6,00 Tsd. | 16,58 |
21:17:12 | 100 | 16,59 |
21:17:11 | 266 | 16,59 |
21:17:08 | 100 | 16,59 |
21:17:08 | 140 | 16,59 |
21:17:06 | 1,20 Tsd. | 16,59 |
21:17:06 | 200 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:06 | 400 | 16,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:06 | 550 | 16,59 |
21:17:06 | 200 | 16,59 |
21:17:06 | 200 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:06 | 200 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:06 | 148 | 16,59 |
21:17:06 | 252 | 16,59 |
21:17:06 | 2,21 Tsd. | 16,59 |
21:17:06 | 200 | 16,59 |
21:17:06 | 100 | 16,59 |
21:17:00 | 200 | 16,60 |
21:17:00 | 100 | 16,60 |
21:17:00 | 100 | 16,60 |
21:17:00 | 100 | 16,60 |