KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:35 | 264 | 16,61 |
21:23:32 | 120 | 16,61 |
21:23:20 | 200 | 16,61 |
21:23:20 | 100 | 16,61 |
21:23:11 | 322 | 16,61 |
21:23:10 | 3,00 Tsd. | 16,61 |
21:23:05 | 154 | 16,61 |
21:22:40 | 100 | 16,61 |
21:22:40 | 100 | 16,61 |
21:22:34 | 379 | 16,61 |
21:22:30 | 3,00 Tsd. | 16,61 |
21:22:29 | 115 | 16,60 |
21:22:29 | 3,00 Tsd. | 16,61 |
21:22:16 | 100 | 16,61 |
21:22:16 | 425 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | 196 | 16,60 |
21:22:11 | 100 | 16,61 |
21:21:56 | 200 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 300 | 16,60 |
21:21:56 | 200 | 16,60 |
21:21:56 | 200 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 107 | 16,60 |
21:21:56 | 253 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:56 | 100 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 200 | 16,60 |
21:21:56 | 100 | 16,60 |
21:21:56 | 200 | 16,60 |
21:21:56 | 1,00 Tsd. | 16,60 |
21:21:56 | 129 | 16,60 |
21:21:36 | 120 | 16,60 |
21:21:36 | 255 | 16,60 |
21:21:33 | 383 | 16,59 |
21:21:33 | 100 | 16,60 |
21:21:32 | 1,00 Tsd. | 16,60 |
21:21:20 | 3,00 Tsd. | 16,60 |
21:21:18 | 3,00 Tsd. | 16,60 |
21:21:15 | 177 | 16,60 |