KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:11 | 309 | 16,61 |
21:26:10 | 100 | 16,61 |
21:26:10 | 100 | 16,61 |
21:26:10 | 243 | 16,61 |
21:26:10 | 100 | 16,61 |
21:26:10 | 100 | 16,61 |
21:26:10 | 100 | 16,61 |
21:26:08 | 100 | 16,61 |
21:26:07 | 100 | 16,61 |
21:26:02 | 200 | 16,60 |
21:26:00 | 100 | 16,60 |
21:25:49 | 1,10 Tsd. | 16,60 |
21:25:40 | 100 | 16,60 |
21:25:36 | 327 | 16,60 |
21:25:31 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:28 | 100 | 16,60 |
21:25:26 | 105 | 16,60 |
21:25:11 | 298 | 16,60 |
21:24:58 | 300 | 16,60 |
21:24:55 | 344 | 16,60 |
21:24:53 | 100 | 16,60 |
21:24:53 | 200 | 16,60 |
21:24:52 | 100 | 16,60 |
21:24:52 | 184 | 16,61 |
21:24:48 | 198 | 16,60 |
21:24:42 | 100 | 16,61 |
21:24:40 | 145 | 16,60 |
21:24:39 | 200 | 16,60 |
21:24:39 | 200 | 16,61 |
21:24:30 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:30 | 100 | 16,61 |
21:24:30 | 200 | 16,61 |
21:24:30 | 200 | 16,61 |
21:24:30 | 100 | 16,61 |
21:24:30 | 100 | 16,61 |
21:24:30 | 200 | 16,61 |
21:24:30 | 100 | 16,61 |
21:24:30 | 100 | 16,61 |
21:24:15 | 100 | 16,60 |
21:24:11 | 314 | 16,61 |
21:24:08 | 100 | 16,60 |
21:24:03 | 157 | 16,60 |
21:23:45 | 200 | 16,60 |
21:23:43 | 100 | 16,60 |
21:23:41 | 3,00 Tsd. | 16,60 |