KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:47 | 315 | 16,61 |
30.09.24 21:10:44 | 3,00 Tsd. | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 200 | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 172 | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 145 | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 300 | 16,61 |
30.09.24 21:10:42 | 150 | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:42 | 200 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:42 | 300 | 16,61 |
30.09.24 21:10:42 | 200 | 16,61 |
30.09.24 21:10:42 | 4,76 Tsd. | 16,61 |
30.09.24 21:10:42 | 1,11 Tsd. | 16,61 |
30.09.24 21:10:42 | 100 | 16,61 |
30.09.24 21:10:36 | 150 | 16,62 |
30.09.24 21:10:35 | 233 | 16,61 |
30.09.24 21:10:11 | 198 | 16,61 |
30.09.24 21:09:59 | 100 | 16,62 |
30.09.24 21:09:57 | 200 | 16,62 |
30.09.24 21:09:56 | 123 | 16,62 |
30.09.24 21:09:44 | 100 | 16,62 |
30.09.24 21:09:43 | 100 | 16,61 |
30.09.24 21:09:38 | 266 | 16,61 |
30.09.24 21:09:19 | 169 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:12 | 202 | 16,62 |
30.09.24 21:09:09 | 100 | 16,61 |
30.09.24 21:09:00 | 300 | 16,62 |
30.09.24 21:09:00 | 100 | 16,62 |
30.09.24 21:08:52 | 100 | 16,62 |
30.09.24 21:08:51 | 100 | 16,62 |
30.09.24 21:08:51 | 100 | 16,62 |
30.09.24 21:08:51 | 100 | 16,62 |
30.09.24 21:08:45 | 1,35 Tsd. | 16,62 |
30.09.24 21:08:37 | 273 | 16,61 |
30.09.24 21:08:31 | 258 | 16,62 |
30.09.24 21:08:29 | 437 | 16,62 |
30.09.24 21:08:28 | 100 | 16,61 |
30.09.24 21:08:17 | 100 | 16,61 |
30.09.24 21:08:12 | 191 | 16,61 |