Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:24 | 100 | 80,69 |
04.10.24 15:53:24 | 100 | 80,69 |
04.10.24 15:53:11 | 178 | 80,69 |
04.10.24 15:53:11 | 100 | 80,69 |
04.10.24 15:53:11 | 213 | 80,69 |
04.10.24 15:53:11 | 200 | 80,69 |
04.10.24 15:53:11 | 263 | 80,69 |
04.10.24 15:53:09 | 100 | 80,70 |
04.10.24 15:52:31 | 295 | 80,69 |
04.10.24 15:52:29 | 251 | 80,69 |
04.10.24 15:52:10 | 100 | 80,69 |
04.10.24 15:52:00 | 170 | 80,68 |
04.10.24 15:50:15 | 100 | 80,68 |
04.10.24 15:50:14 | 100 | 80,68 |
04.10.24 15:49:33 | 100 | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:23 | 100 | 80,68 |
04.10.24 15:49:14 | 132 | 80,68 |
04.10.24 15:49:10 | 117 | 80,68 |
04.10.24 15:48:50 | 132 | 80,69 |
04.10.24 15:48:50 | 101 | 80,69 |
04.10.24 15:48:50 | 100 | 80,69 |
04.10.24 15:48:50 | 250 | 80,69 |
04.10.24 15:48:50 | 100 | 80,69 |
04.10.24 15:48:42 | 100 | 80,70 |
04.10.24 15:48:42 | 100 | 80,70 |
04.10.24 15:48:42 | 100 | 80,70 |
04.10.24 15:48:20 | 100 | 80,70 |
04.10.24 15:48:07 | 100 | 80,69 |
04.10.24 15:48:07 | 100 | 80,68 |
04.10.24 15:48:07 | 100 | 80,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:06 | 100 | 80,69 |
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:06 | 150 | 80,69 |
04.10.24 15:48:06 | 100 | 80,69 |
04.10.24 15:48:06 | 100 | 80,69 |
04.10.24 15:48:06 | 100 | 80,69 |
04.10.24 15:48:06 | 100 | 80,69 |
04.10.24 15:48:06 | 149 | 80,69 |
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:06 | 100 | 80,70 |
04.10.24 15:48:00 | 122 | 80,69 |