Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | 100 | 80,74 |
04.10.24 16:07:51 | 121 | 80,75 |
04.10.24 16:07:51 | 100 | 80,75 |
04.10.24 16:07:51 | 100 | 80,75 |
04.10.24 16:07:51 | 100 | 80,75 |
04.10.24 16:07:51 | 1,20 Tsd. | 80,75 |
04.10.24 16:07:51 | 1,56 Tsd. | 80,75 |
04.10.24 16:07:51 | 300 | 80,75 |
04.10.24 16:07:51 | 100 | 80,75 |
04.10.24 16:07:51 | 100 | 80,74 |
04.10.24 16:07:51 | 100 | 80,74 |
04.10.24 16:07:51 | 209 | 80,74 |
04.10.24 16:07:51 | 100 | 80,74 |
04.10.24 16:07:51 | 143 | 80,75 |
04.10.24 16:07:51 | 100 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | 113 | 80,74 |
04.10.24 16:07:28 | 500 | 80,74 |
04.10.24 16:07:14 | 100 | 80,74 |
04.10.24 16:07:14 | 300 | 80,74 |
04.10.24 16:07:11 | 100 | 80,74 |
04.10.24 16:07:10 | 1,70 Tsd. | 80,73 |
04.10.24 16:07:10 | 100 | 80,73 |
04.10.24 16:07:10 | 100 | 80,73 |
04.10.24 16:07:10 | 130 | 80,73 |
04.10.24 16:07:10 | 300 | 80,73 |
04.10.24 16:07:10 | 500 | 80,73 |
04.10.24 16:07:10 | 200 | 80,73 |
04.10.24 16:07:10 | 100 | 80,73 |
04.10.24 16:07:10 | 100 | 80,73 |
04.10.24 16:06:41 | 100 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:41 | 100 | 80,73 |
04.10.24 16:06:11 | 100 | 80,73 |
04.10.24 16:05:33 | 100 | 80,73 |
04.10.24 16:05:33 | 100 | 80,73 |
04.10.24 16:05:33 | 100 | 80,73 |
04.10.24 16:05:00 | 100 | 80,73 |
04.10.24 16:04:42 | 100 | 80,72 |
04.10.24 16:04:42 | 300 | 80,72 |
04.10.24 16:04:42 | 104 | 80,72 |
04.10.24 16:04:42 | 100 | 80,72 |
04.10.24 16:04:42 | 200 | 80,72 |
04.10.24 16:04:17 | 100 | 80,71 |
04.10.24 16:04:17 | 100 | 80,71 |
04.10.24 16:04:17 | 110 | 80,71 |
04.10.24 16:04:14 | 298 | 80,71 |